概念版塊個股詳情
物聯網 添加自選

物聯網是互聯網基礎上的延伸和擴展的網絡,將各種信息傳感設備與網絡結合起來而形成的一個巨大網絡,實現任何時間、任何地點,人、機、物的互聯互通。 該概念板塊包含了通過信息傳感設備與網絡實現萬物互聯的主要美股上市公司。

  • 885.161
  • +9.762+1.12%
交易中 05/07 15:26 (美東)
886.468最高價879.973最低價
成分股: 10只領漲股: ST+2.68%
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
STSensata Technologies
42.0701.100+2.68%246.00萬1.03億41.91040.97042.23541.52063.42億62.98億1.51億1.50億+10.14%+23.16%+16.59%+28.51%+36.29%+4.28%+12.71%1.14%1.64%虧損虧損1.75%科技儀器
JCI江森自控
64.5801.200+1.89%347.35萬2.23億63.57063.38064.59563.390435.06億433.29億6.74億6.71億-0.75%-0.91%-1.64%+17.03%+28.76%+5.14%+12.68%2.25%0.52%26.1524.011.90%建築產品及設備
SLAB芯科實驗室
126.9402.180+1.75%13.13萬1661.31萬124.990124.760127.570123.91040.52億39.73億3192.44萬3129.78萬+4.49%+1.22%-6.48%-10.89%+35.46%-7.06%-4.03%--0.42%虧損虧損2.93%半導體
STM意法半導體
40.8400.530+1.31%210.59萬8669.68萬41.41040.31041.42040.810367.54億265.11億9.00億6.49億+3.24%+2.15%-6.03%-11.60%-0.81%-2.66%-18.42%0.59%0.32%10.479.161.51%半導體
GRMN佳明
169.8001.920+1.14%46.84萬7952.59萬167.950167.880170.870167.200326.15億261.72億1.92億1.54億+17.53%+19.15%+14.44%+38.43%+47.35%+67.38%+32.75%1.72%0.30%23.9525.312.19%科技儀器
SWKS思佳訊
92.7991.019+1.11%90.69萬8416.50萬92.44091.78093.46592.080148.89億148.11億1.60億1.60億-12.94%-6.55%-13.19%-11.09%+5.82%-4.54%-16.92%2.87%0.57%17.4815.141.51%半導體
ADTADT Inc
6.9400.050+0.73%215.34萬1499.40萬6.9006.8907.0106.89063.18億18.12億9.10億2.61億+6.77%+9.12%+4.36%+3.22%+22.37%+17.66%+2.62%2.31%0.83%9.3813.611.75%安全與防護服務
DXCM德康醫療
130.2450.595+0.46%64.88萬8422.05萬129.600129.650130.290128.990517.96億512.87億3.98億3.94億+2.24%-2.80%-7.27%+8.11%+32.43%+8.85%+4.96%--0.17%84.57100.191.00%醫療設備
ALRMAlarm.com
69.820-0.430-0.61%10.01萬702.04萬70.44070.25070.79069.54035.04億33.32億5018.87萬4772.85萬+4.99%+5.55%-1.22%+5.21%+26.07%+47.18%+8.05%--0.21%45.6345.631.78%軟體 - 應用
RMBSRambus
56.520-0.430-0.76%49.70萬2827.54萬56.78056.95057.56556.41560.92億60.52億1.08億1.07億+3.10%+0.14%-8.08%-3.71%-9.73%+19.04%-17.19%--0.46%17.2318.782.02%半導體

新聞