概念版塊個股詳情
天然氣 添加自選

天然氣概念股包括天然氣產業鏈的主要美股上市公司。

  • 1597.238
  • -7.510-0.47%
交易中 05/21 15:08 (美東)
1611.847最高價1596.233最低價
成分股: 14只領漲股: TRGP+0.76%
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
TRGPTarga Resources
118.4400.890+0.76%64.69萬7694.91萬117.750117.550119.680117.520262.60億258.10億2.22億2.18億+3.50%+4.97%+2.75%+22.19%+37.03%+71.04%+38.02%1.69%0.30%24.4232.361.84%石油和天然氣中游
WMB威廉姆斯
41.7150.275+0.66%264.40萬1.10億41.53041.44041.89041.370508.40億505.32億12.19億12.11億+3.36%+6.66%+7.57%+21.73%+17.81%+49.72%+21.35%4.36%0.22%17.6816.041.26%石油和天然氣中游
OKE歐尼克(萬歐卡)
82.9900.280+0.34%68.38萬5676.32萬82.71082.71083.31082.490484.37億482.65億5.84億5.82億+1.60%+5.90%+4.56%+15.23%+27.20%+49.84%+21.35%4.65%0.12%19.6215.140.99%石油和天然氣中游
PSXPhillips 66
144.210-0.210-0.15%93.82萬1.36億144.340144.420145.475143.920611.38億609.17億4.24億4.22億+0.35%+0.10%-8.49%-1.99%+24.08%+55.93%+9.97%2.91%0.22%11.089.321.08%石油和天然氣精煉與行銷
COP康菲石油
120.560-0.330-0.27%139.80萬1.69億120.690120.890121.730120.4601409.99億1407.20億11.70億11.67億-0.40%-1.79%-6.56%+7.92%+6.27%+20.07%+5.28%2.97%0.12%13.6513.311.05%石油和天然氣勘探及生產
OXY西方石油
63.300-0.270-0.42%275.45萬1.75億63.42063.57064.07063.180561.24億559.20億8.87億8.83億+0.38%-2.72%-6.07%+5.06%+6.12%+7.41%+6.40%1.20%0.31%17.3416.231.40%石油和天然氣勘探及生產
XOM埃克森美孚
118.015-0.656-0.55%695.40萬8.24億118.400118.670119.450117.8905294.05億5285.88億44.86億44.79億+0.29%+2.41%-1.70%+14.12%+15.57%+14.82%+20.10%3.15%0.16%14.4613.271.32%石油和天然氣綜合
KMI金德爾摩根
19.725-0.115-0.58%551.31萬1.09億19.85019.84019.93019.720437.77億381.74億22.19億19.35億+1.62%+5.09%+6.79%+16.95%+17.78%+27.31%+15.45%5.73%0.29%18.1018.611.06%石油和天然氣中游
DVN戴文能源
49.700-0.320-0.64%218.61萬1.09億49.80050.02050.23949.660314.10億311.58億6.32億6.27億-0.26%-2.51%-5.46%+14.46%+13.91%+6.50%+10.74%4.87%0.35%9.478.511.16%石油和天然氣勘探及生產
CVX雪佛龍
160.060-1.080-0.67%280.57萬4.50億160.580161.140161.460159.7402956.82億2755.57億18.47億17.22億-1.18%-0.61%-0.72%+4.68%+12.32%+6.31%+9.58%3.85%0.16%14.7214.091.07%石油和天然氣綜合
HES赫斯
154.555-1.275-0.82%89.58萬1.39億155.300155.830156.100154.265476.20億440.37億3.08億2.85億-2.48%-2.48%-1.52%+3.36%+6.79%+18.52%+7.52%1.13%0.31%23.7034.421.18%石油和天然氣勘探及生產
EQTEQT能源
41.460-0.460-1.10%220.57萬9191.82萬41.62041.92042.08041.310183.08億179.13億4.42億4.32億+1.84%+2.35%+9.58%+13.28%+4.92%+17.48%+8.15%1.48%0.51%30.719.821.84%石油和天然氣勘探及生產
CTRACoterra Energy
27.895-0.535-1.88%242.02萬6804.41萬28.33028.43028.37527.860207.60億204.37億7.44億7.33億-0.20%+0.09%-0.09%+9.30%+8.67%+12.44%+11.01%2.90%0.33%16.2213.101.81%石油和天然氣勘探及生產
UNTCUNIT CORP
36.600-1.150-3.05%6027.0022.27萬37.75037.75037.75036.4003.57億2.27億975.85萬620.46萬+1.39%-3.05%-5.43%-5.38%+7.88%+39.07%-12.47%23.91%0.10%2.781.453.58%

新聞