概念版塊個股詳情
天然氣 添加自選

天然氣概念股包括天然氣產業鏈的主要美股上市公司。

  • 1571.873
  • +2.018+0.13%
收盤價 07/26 16:00 (美東)
1580.541最高價1562.034最低價
成分股: 14只領漲股: WMB+1.67%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
WMB威廉姆斯
42.5200.700+1.67%556.76萬2.36億41.93041.82042.68041.840518.21億515.55億12.19億12.12億-3.36%-1.07%+0.66%+12.13%+25.23%+31.29%+25.12%4.28%0.46%18.0216.352.01%石油和天然氣中游
KMI金德爾摩根
21.3700.300+1.42%1258.79萬2.69億21.16021.07021.43021.140474.30億413.62億22.19億19.36億-0.56%+5.84%+8.15%+16.90%+27.97%+27.78%+25.07%5.31%0.65%19.6120.161.38%石油和天然氣中游
OKE歐尼克(萬歐卡)
82.0200.620+0.76%182.68萬1.50億81.74081.40082.45081.240478.71億477.03億5.84億5.82億-1.74%-3.12%+1.57%+3.67%+21.58%+28.96%+19.93%4.70%0.31%19.3914.971.49%石油和天然氣中游
HES赫斯
150.2500.400+0.27%116.91萬1.76億149.720149.850151.115149.220462.94億428.12億3.08億2.85億-1.55%+1.26%+1.84%-4.31%+3.56%+2.01%+4.85%1.16%0.41%23.0433.461.27%石油和天然氣勘探及生產
CTRACoterra Energy
25.7800.060+0.23%401.53萬1.03億25.76025.72025.88525.475191.86億188.89億7.44億7.33億-3.81%-4.87%-3.99%-5.07%+6.65%-3.07%+2.59%3.14%0.55%14.9912.101.59%石油和天然氣勘探及生產
CVX雪佛龍
157.8400.300+0.19%523.25萬8.27億157.730157.540159.040157.0602915.81億2717.59億18.47億17.22億-0.82%+1.45%+0.97%-1.14%+5.87%+3.50%+8.06%3.90%0.30%14.5213.891.26%石油和天然氣綜合
DVN戴文能源
46.3400.060+0.13%432.72萬2.00億46.14046.28046.56045.783290.82億288.46億6.28億6.22億-2.93%-0.30%-1.43%-8.76%+14.13%-8.60%+4.05%5.22%0.70%8.837.931.68%石油和天然氣勘探及生產
OXY西方石油
60.5400.010+0.02%518.91萬3.14億60.60060.53060.76059.960536.77億534.85億8.87億8.83億-4.10%-1.08%-3.43%-8.13%+6.92%-1.18%+2.14%1.26%0.59%16.5915.521.32%石油和天然氣勘探及生產
XOM埃克森美孚
117.330-0.100-0.09%1125.25萬13.21億116.770117.430118.030116.4705263.34億5254.34億44.86億44.78億+1.09%+3.58%+2.11%+0.01%+17.08%+16.61%+19.41%3.17%0.25%14.3813.201.33%石油和天然氣綜合
COP康菲石油
110.860-0.170-0.15%519.90萬5.76億111.150111.030111.540109.9301290.75億1288.23億11.64億11.62億-3.05%-2.02%-2.73%-11.19%+1.57%-1.18%-3.19%3.23%0.45%12.5512.241.45%石油和天然氣勘探及生產
EQTEQT能源
34.310-0.070-0.20%769.09萬2.63億34.29034.38034.60033.665203.81億200.56億5.94億5.85億-4.38%-7.79%-7.97%-14.09%-1.25%-17.57%-10.50%1.82%1.32%22.428.132.72%石油和天然氣勘探及生產
PSXPhillips 66
142.210-0.300-0.21%181.38萬2.58億142.630142.510143.080141.090602.90億600.73億4.24億4.22億+2.70%+2.58%+2.02%+0.09%-0.75%+33.27%+8.44%2.95%0.43%10.939.191.40%石油和天然氣精煉與行銷
TRGPTarga Resources
131.570-0.410-0.31%136.48萬1.80億132.360131.980133.070131.250291.71億286.73億2.22億2.18億-3.52%-2.58%+2.33%+15.35%+54.01%+66.18%+53.32%1.52%0.63%27.1335.951.38%石油和天然氣中游
UNTCUNIT CORP
35.550-0.700-1.93%1.88萬67.36萬36.35036.25036.45035.0003.47億2.21億975.85萬620.46萬-2.52%-0.14%-3.05%-4.58%-6.44%+26.93%-12.03%24.61%0.30%2.701.404.00%--