概念版塊個股詳情
頁岩油 添加自選

  • 1663.607
  • -6.455-0.39%
交易中 05/21 15:30 (美東)
1677.133最高價1659.231最低價
成分股: 14只領漲股: CNX+1.10%
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
CNX康索爾能源
24.7800.270+1.10%193.45萬4760.24萬24.38024.51024.79524.27337.97億37.12億1.53億1.50億+2.44%+3.73%+2.95%+18.56%+18.85%+53.44%+23.90%--1.29%4.572.762.13%石油和天然氣勘探及生產
MUR墨菲石油
43.1550.355+0.83%64.07萬2760.65萬42.64042.80043.44042.64065.84億62.09億1.53億1.44億-1.08%-2.87%-5.86%+9.38%+2.48%+21.21%+2.65%2.61%0.45%12.0210.231.87%石油和天然氣勘探及生產
COP康菲石油
120.770-0.120-0.10%150.01萬1.81億120.690120.890121.730120.4601412.45億1409.65億11.70億11.67億-0.22%-1.62%-6.39%+8.11%+6.46%+20.28%+5.46%2.96%0.13%13.6813.331.05%石油和天然氣勘探及生產
OXY西方石油
63.390-0.180-0.28%289.72萬1.84億63.42063.57064.07063.180562.04億560.00億8.87億8.83億+0.52%-2.58%-5.94%+5.21%+6.27%+7.56%+6.55%1.20%0.33%17.3716.251.40%石油和天然氣勘探及生產
XOM埃克森美孚
118.295-0.375-0.32%735.65萬8.72億118.400118.670119.450117.8905306.63億5298.44億44.86億44.79億+0.53%+2.66%-1.47%+14.39%+15.85%+15.10%+20.39%3.14%0.16%14.5013.311.32%石油和天然氣綜合
DVN戴文能源
49.840-0.180-0.36%234.73萬1.17億49.80050.02050.23949.660314.99億312.46億6.32億6.27億+0.02%-2.24%-5.19%+14.78%+14.23%+6.80%+11.05%4.86%0.37%9.498.531.16%石油和天然氣勘探及生產
APA阿帕奇石油
30.765-0.135-0.44%311.77萬9607.10萬30.52030.90031.12030.510114.20億113.60億3.71億3.69億+1.97%+1.67%-4.04%+4.67%-14.08%-6.67%-12.88%3.25%0.84%3.453.331.97%石油和天然氣勘探及生產
EOGEOG能源
129.285-0.575-0.44%110.57萬1.43億129.440129.860130.350128.920743.01億740.58億5.75億5.73億-0.11%-0.75%-4.09%+16.16%+7.47%+18.64%+8.47%2.62%0.19%10.229.951.10%石油和天然氣勘探及生產
CVX雪佛龍
160.285-0.855-0.53%298.49萬4.79億160.580161.140161.460159.7402960.98億2759.45億18.47億17.22億-1.04%-0.47%-0.58%+4.83%+12.48%+6.46%+9.73%3.84%0.17%14.7514.111.07%石油和天然氣綜合
FANGDiamondback Energy
196.640-1.190-0.60%52.13萬1.03億196.460197.830199.100196.340350.70億348.58億1.78億1.77億-0.71%-2.50%-2.83%+14.03%+31.15%+56.09%+30.22%4.13%0.29%11.0811.341.40%石油和天然氣勘探及生產
MRO馬拉松石油
26.295-0.165-0.62%308.56萬8120.17萬26.31026.46026.53026.170148.31億147.74億5.64億5.62億-1.04%-2.39%-5.09%+9.34%+4.78%+13.15%+9.81%1.60%0.55%10.8710.271.36%石油和天然氣勘探及生產
OVVOvintiv
49.455-0.355-0.71%97.41萬4837.16萬49.45049.81050.11049.275132.04億131.24億2.67億2.65億-0.65%-5.82%-6.28%+8.21%+13.64%+40.65%+13.26%2.43%0.37%6.906.261.68%石油和天然氣勘探及生產
EQTEQT能源
41.545-0.375-0.89%234.96萬9788.77萬41.62041.92042.08041.310183.46億179.49億4.42億4.32億+2.05%+2.55%+9.81%+13.51%+5.14%+17.72%+8.37%1.48%0.54%30.779.841.84%石油和天然氣勘探及生產
RRC山脈資源
37.815-1.035-2.66%206.91萬7892.13萬38.35038.85038.78037.63091.75億89.81億2.43億2.38億+3.52%+1.06%+3.38%+20.69%+17.17%+30.72%+24.54%0.85%0.87%18.9110.592.96%石油和天然氣勘探及生產