概念版塊個股詳情
信用支付 添加自選

  • 1518.150
  • +12.766+0.85%
收盤價 07/16 16:00 (美東)
1519.277最高價1505.128最低價
成分股: 11只領漲股: GPN+3.63%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
GPN環匯有限公司
103.1103.610+3.63%279.03萬2.86億99.79099.500103.24099.755263.19億261.14億2.55億2.53億+7.64%+7.77%+9.49%-15.38%-21.43%-8.51%-18.44%0.97%1.10%20.5027.353.50%專業商務服務
DFS發現金融
141.8204.760+3.47%212.64萬3.00億137.000137.060141.950136.740355.40億353.08億2.51億2.49億+9.09%+6.67%+16.25%+14.77%+42.80%+19.75%+27.60%1.97%0.85%16.1012.603.80%信貸服務
COF第一資本信貸
149.5604.950+3.42%379.69萬5.63億144.640144.610149.590144.190571.20億545.07億3.82億3.64億+9.18%+7.06%+11.86%+6.05%+16.26%+31.43%+15.06%1.60%1.04%11.7112.523.73%信貸服務
FITB五三銀行
40.2201.060+2.71%400.41萬1.60億39.30039.16040.28039.130273.71億272.13億6.81億6.77億+11.07%+10.89%+15.32%+18.69%+20.28%+50.45%+18.92%3.43%0.59%12.8112.492.94%銀行 - 地區性
AXP美國運通
249.6305.630+2.31%307.46萬7.63億244.140244.000249.760243.8001795.60億1413.22億7.19億5.66億+5.00%+7.08%+11.37%+15.11%+35.41%+42.10%+34.50%1.00%0.54%20.5622.272.44%信貸服務
PYPLPayPal
61.8101.340+2.22%919.88萬5.67億60.80060.47062.02060.680646.56億644.85億10.46億10.43億+4.76%+6.92%+1.94%-0.47%-4.58%-16.89%+0.65%--0.88%15.5716.102.22%信貸服務
SYFSynchrony Financial
51.7100.990+1.95%600.00萬3.10億50.69050.72051.94050.400207.64億205.70億4.02億3.98億+6.73%+7.48%+24.03%+27.44%+39.79%+47.04%+37.04%1.90%1.51%7.419.963.04%信貸服務
FIS繁德信息技術
76.9100.800+1.05%276.14萬2.12億76.37076.11077.13576.370427.81億425.93億5.56億5.54億+4.33%+3.55%+0.44%+10.38%+28.53%+31.47%+29.30%2.50%0.50%虧損虧損1.01%資訊技術服務
VVisa
269.2500.800+0.30%786.99萬21.17億268.520268.450270.210267.3705387.68億4231.46億20.01億15.72億+1.44%+2.28%-0.52%-0.60%-0.37%+12.70%+3.80%0.72%0.50%30.1232.521.06%信貸服務
SQBlock
72.0700.010+0.01%710.46萬5.13億72.18072.06073.36071.170444.70億389.87億6.17億5.41億+11.72%+12.89%+15.96%+0.01%+8.87%-8.81%-6.83%--1.31%120.123603.503.04%軟體 - 基礎架構
MA萬事達
443.530-0.470-0.11%284.66萬12.61億446.940444.000447.158439.7004123.12億4085.89億9.30億9.21億-0.26%+1.50%-0.10%-2.31%+1.38%+12.05%+4.46%0.53%0.31%35.2637.491.68%信貸服務

新聞