概念版塊個股詳情
財產管理 添加自選

  • 1328.938
  • +15.242+1.16%
收盤價 05/21 16:00 (美東)
1330.096最高價1313.607最低價
成分股: 32只領漲股: C+2.50%
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
C花旗集團
64.7401.580+2.50%1097.32萬7.06億63.26063.16064.88063.2001234.88億1195.08億19.07億18.46億+1.81%+4.42%+4.20%+17.96%+46.96%+47.15%+28.16%3.24%0.59%18.9316.022.66%銀行 - 多元化
BAC美國銀行
39.6500.830+2.14%3170.67萬12.50億38.77038.82039.75038.7703100.78億3090.07億78.20億77.93億+3.01%+4.78%+3.34%+18.80%+36.30%+43.13%+18.59%2.37%0.41%13.6712.872.52%銀行 - 多元化
JPM摩根大通
199.5203.940+2.01%1375.26萬27.33億197.000195.580199.900196.6005729.55億5698.36億28.72億28.56億-0.99%+4.05%+3.84%+9.45%+31.51%+49.95%+18.71%2.13%0.48%12.0412.291.69%銀行 - 多元化
GS高盛
470.4107.470+1.61%257.50萬12.09億462.230462.940471.305462.2001526.61億1516.79億3.25億3.22億+2.60%+6.00%+10.95%+21.40%+41.46%+49.98%+22.81%2.29%0.80%18.3320.571.97%資本市場
WFC富國銀行
61.4600.760+1.25%1814.55萬11.15億60.82060.70061.70060.7802142.69億2137.89億34.86億34.79億-0.69%+2.58%+1.43%+14.19%+43.53%+53.59%+26.47%2.20%0.52%12.8012.721.52%銀行 - 多元化
MS摩根士丹利
101.5301.200+1.20%831.99萬8.45億100.310100.330103.250100.1501650.03億1264.43億16.25億12.45億+2.16%+5.99%+9.29%+19.61%+34.59%+27.91%+10.96%3.27%0.67%18.4619.603.09%資本市場
AMGAffiliated Managers
159.1601.880+1.20%18.47萬2925.02萬157.030157.280159.305156.90050.72億49.60億3186.45萬3116.53萬+0.10%+2.32%-1.42%+1.59%+20.48%+11.19%+5.13%0.03%0.59%9.509.141.53%資產管理
SPG西蒙地產
147.9701.600+1.09%92.12萬1.36億146.200146.370148.140145.970482.23億479.34億3.26億3.24億-1.05%+0.01%+2.91%+0.24%+24.56%+50.97%+5.08%5.14%0.28%21.2021.201.48%房地產投資信託 - 零售
HBAN亨廷頓銀行
14.1500.140+1.00%938.12萬1.32億14.01514.01014.17013.960205.07億203.42億14.49億14.38億+0.50%+2.17%+3.82%+12.05%+32.82%+41.63%+12.58%4.38%0.65%12.7511.411.50%銀行 - 地區性
AIV公寓投管
8.4000.080+0.96%67.31萬564.17萬8.3308.3208.4108.31012.17億11.09億1.45億1.32億+2.82%+1.45%+4.22%+17.15%+21.92%-0.12%+7.28%--0.51%虧損虧損1.20%房地產投資信託 - 住宅
PNCPNC金融服務集團
158.5501.410+0.90%116.80萬1.85億157.290157.140158.660157.000630.88億625.72億3.98億3.95億-0.53%+1.54%+0.60%+10.57%+24.86%+36.59%+4.49%3.88%0.30%13.3112.401.06%銀行 - 地區性
VNO沃那多房信
24.5900.190+0.78%82.84萬2035.28萬24.35024.40024.72024.24046.84億43.85億1.90億1.78億-3.19%+1.57%-9.63%-3.00%+6.86%+77.34%-12.96%1.22%0.47%163.93106.911.97%房地產投資信託 - 寫字樓
FITB五三銀行
38.0400.280+0.74%290.18萬1.10億37.68037.76038.18037.680260.21億258.72億6.84億6.80億-1.12%+0.03%+2.64%+15.46%+41.46%+53.76%+11.38%3.63%0.43%12.1111.811.32%銀行 - 地區性
MTB美國制商銀行
153.3801.120+0.74%51.05萬7820.51萬152.190152.260153.655152.120255.92億254.31億1.67億1.66億-1.08%+3.42%+4.44%+14.11%+24.88%+28.80%+12.94%3.39%0.31%10.369.711.01%銀行 - 地區性
USB美國合眾銀行
41.1800.290+0.71%620.53萬2.55億40.88040.89041.22040.830642.60億640.45億15.60億15.55億-1.84%-0.96%+0.51%+1.98%+13.71%+39.36%-3.77%4.71%0.40%13.6812.590.95%銀行 - 地區性
KEYKeyCorp
15.3200.090+0.59%583.58萬8922.86萬15.22015.23015.34515.170144.45億143.69億9.43億9.38億+1.39%+2.61%+4.08%+11.99%+30.29%+57.27%+7.94%5.35%0.62%19.6417.411.15%銀行 - 地區性
ZION齊昂銀行
44.0400.240+0.55%108.95萬4788.12萬43.63043.80044.20043.56065.03億63.68億1.48億1.45億-0.23%+1.46%+6.47%+15.69%+30.01%+56.49%+2.39%3.72%0.75%11.0710.121.46%銀行 - 地區性
TROW普信集團
117.6300.500+0.43%95.37萬1.12億116.770117.130117.895116.160262.67億256.66億2.23億2.18億+2.86%+5.73%+5.08%+7.63%+22.28%+16.03%+10.39%4.17%0.44%13.9715.161.48%資產管理
SCHW嘉信理財
78.9000.240+0.31%604.75萬4.77億78.50078.66079.34078.0801442.43億1180.21億18.28億14.96億+2.37%+4.79%+5.22%+22.92%+42.41%+51.83%+15.52%1.27%0.40%33.0131.061.60%資本市場
AMP阿莫斯萊斯金融
434.0800.980+0.23%33.48萬1.45億433.390433.100437.350432.415431.15億429.84億9932.49萬9902.39萬-0.29%+2.17%+6.85%+6.79%+26.51%+46.68%+15.09%1.24%0.34%14.7718.311.14%資產管理
BK紐約梅隆銀行
59.0800.130+0.22%252.20萬1.49億58.92058.95059.17058.685441.81億440.48億7.48億7.46億+1.25%+2.93%+3.61%+7.65%+27.33%+48.62%+15.22%2.76%0.34%14.8114.770.82%資產管理
NTRS北方信託
84.6000.140+0.17%75.20萬6352.70萬84.34084.46084.73084.010173.08億170.53億2.05億2.02億-1.95%-0.07%+0.50%+5.16%+12.37%+20.52%+1.19%3.55%0.37%18.6816.650.85%資產管理
RF地區金融
19.8900.010+0.05%534.46萬1.06億19.96019.88020.03519.825182.16億181.33億9.16億9.12億-1.04%+1.22%+2.79%+10.54%+27.73%+18.55%+3.98%4.63%0.59%10.699.431.06%銀行 - 地區性
BLK貝萊德
804.930-0.260-0.03%45.56萬3.66億804.620805.190806.670800.2301196.13億1119.78億1.49億1.39億+0.25%+3.07%+5.00%+0.48%+10.66%+25.06%-0.23%2.50%0.33%20.4622.050.80%資產管理
PFG信安金融
83.490-0.050-0.06%65.25萬5456.11萬83.65083.54084.29083.400195.69億194.55億2.34億2.33億-0.83%+1.25%+2.43%+5.13%+17.55%+22.74%+7.05%3.17%0.28%15.6132.741.07%資產管理
STT道富銀行
77.080-0.070-0.09%157.59萬1.22億77.15077.15077.52077.010232.21億219.34億3.01億2.85億+0.68%+2.30%+3.62%+6.74%+11.92%+16.97%+0.41%3.50%0.55%14.2013.810.66%資產管理
AIG美國國際集團
78.680-0.110-0.14%291.77萬2.30億78.79078.79079.39078.590522.17億520.31億6.64億6.61億-0.96%-1.99%+5.00%+10.85%+22.96%+44.30%+16.69%1.83%0.44%11.7615.801.02%保險 - 多元化
COF第一資本信貸
140.420-0.200-0.14%183.98萬2.58億140.270140.620141.020139.950536.29億511.74億3.82億3.64億-1.86%-1.08%-4.66%+4.85%+30.45%+40.18%+8.03%1.71%0.51%11.0011.750.76%信貸服務
BENFranklin Resources
23.870-0.070-0.29%260.79萬6239.27萬23.94023.94024.03523.830125.58億74.65億5.26億3.13億-2.25%+2.45%-5.76%-9.66%+1.80%+2.54%-18.09%5.11%0.83%13.8013.880.86%資產管理
INTU財捷
667.820-2.330-0.35%101.71萬6.79億670.600670.150670.600665.1301869.76億1815.13億2.80億2.72億+5.10%+4.16%+5.86%+0.74%+18.53%+49.42%+7.16%0.50%0.37%68.2179.310.82%軟體 - 應用

新聞