概念版塊個股詳情
財產管理 添加自選

  • 1377.729
  • +14.185+1.04%
收盤價 07/26 16:00 (美東)
1383.656最高價1363.345最低價
成分股: 32只領漲股: VNO+3.13%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
VNO沃那多房信
29.3300.890+3.13%243.39萬7137.92萬29.00028.44029.64028.88055.87億52.30億1.90億1.78億+2.16%+1.59%+14.53%+12.68%+11.78%+33.79%+3.82%1.02%1.37%195.53127.522.67%房地產投資信託 - 寫字樓
AIG美國國際集團
77.2401.990+2.64%368.15萬2.84億75.65075.25077.70075.630512.62億510.81億6.64億6.61億+3.79%+0.13%+3.03%+3.12%+12.06%+31.19%+15.17%1.86%0.56%11.5515.512.75%保險 - 多元化
BLK貝萊德
856.20019.660+2.35%55.58萬4.75億841.970836.540857.650841.1001268.89億1191.31億1.48億1.39億+3.07%+3.41%+9.61%+14.21%+10.05%+19.10%+6.82%2.36%0.40%21.2623.451.98%資產管理
SPG西蒙地產
152.4503.140+2.10%103.24萬1.57億150.290149.310153.250149.790496.90億492.58億3.26億3.23億-0.65%+1.99%+1.76%+9.91%+13.43%+29.66%+9.69%4.99%0.32%19.4221.842.32%房地產投資信託 - 零售
KEYKeyCorp
16.4600.330+2.05%1459.43萬2.38億16.25016.13016.47016.130155.25億154.44億9.43億9.38億+5.58%+8.22%+20.85%+15.23%+17.89%+39.74%+17.64%4.98%1.56%21.6618.702.11%銀行 - 地區性
AMGAffiliated Managers
177.0203.220+1.85%34.91萬6154.30萬174.100173.800177.490173.62556.41億55.17億3186.45萬3116.67萬+5.41%+6.07%+13.74%+13.41%+18.30%+28.22%+16.92%0.02%1.12%10.5710.162.22%資產管理
IVZ景順
17.4200.310+1.81%345.79萬5987.81萬17.28017.11017.42017.10078.39億58.12億4.50億3.34億+7.46%+8.67%+17.31%+24.57%+12.97%+10.71%+0.24%4.62%1.04%虧損虧損1.87%資產管理
JPM摩根大通
212.2403.570+1.71%802.78萬17.03億209.240208.670213.160208.6206038.44億6005.58億28.45億28.30億+1.17%+3.56%+7.15%+11.31%+22.85%+38.67%+26.98%2.07%0.28%11.8313.082.18%銀行 - 多元化
NTRS北方信託
89.4301.450+1.65%77.67萬6937.68萬88.49087.98089.65088.490180.32億177.62億2.02億1.99億+4.61%+0.17%+8.35%+9.54%+13.32%+15.98%+7.95%3.35%0.39%12.2717.601.32%資產管理
GS高盛
499.0307.320+1.49%224.99萬11.24億495.720491.710504.000495.6501609.19億1599.36億3.22億3.20億+2.91%+3.99%+11.90%+17.66%+30.36%+45.52%+31.07%2.20%0.70%16.0121.821.70%資本市場
C花旗集團
65.1800.810+1.26%966.13萬6.30億64.55064.37065.65064.4401243.50億1203.23億19.08億18.46億+0.06%+1.02%+5.90%+7.20%+18.38%+43.47%+29.03%3.25%0.52%18.0116.131.88%銀行 - 多元化
WFC富國銀行
60.3900.690+1.16%1253.89萬7.54億59.85059.70060.45059.5702054.90億2050.30億34.03億33.95億+1.96%+6.81%+5.17%+2.39%+23.55%+34.79%+24.27%2.32%0.37%12.3812.501.47%銀行 - 多元化
INTU財捷
633.3607.040+1.12%98.72萬6.27億632.600626.320643.500628.4001770.54億1720.98億2.80億2.72億-0.50%-1.34%-2.64%+1.38%-0.70%+24.49%+1.77%0.55%0.36%58.5475.222.41%軟體 - 應用
VTR芬塔公司
53.7500.560+1.05%137.04萬7359.03萬53.59053.19053.98053.090217.57億216.45億4.05億4.03億+0.84%+2.46%+6.72%+22.46%+18.19%+16.10%+9.93%3.35%0.34%虧損虧損1.67%房地產投資信託 - 醫療保健設施
FITB五三銀行
42.2700.440+1.05%297.01萬1.25億41.92041.83042.31041.860287.77億286.10億6.81億6.77億+3.12%+9.85%+19.07%+17.08%+27.34%+53.08%+24.98%3.31%0.44%13.4613.131.08%銀行 - 地區性
ZION齊昂銀行
52.2900.490+0.95%140.47萬7319.23萬51.95051.80052.49051.58077.22億75.50億1.48億1.44億+6.76%+10.71%+24.32%+29.42%+34.51%+41.14%+21.57%3.14%0.97%12.5212.021.76%銀行 - 地區性
RF地區金融
22.7600.210+0.93%732.90萬1.66億22.61022.55022.80022.485208.25億207.31億9.15億9.11億+3.03%+11.19%+18.54%+19.60%+27.58%+18.47%+20.47%4.22%0.81%12.7910.791.40%銀行 - 地區性
COF第一資本信貸
149.3601.270+0.86%179.51萬2.68億149.280148.090150.100148.410570.41億544.31億3.82億3.64億+1.42%+7.91%+11.44%+4.58%+10.39%+32.65%+14.90%1.61%0.49%14.0512.501.14%信貸服務
BK紐約梅隆銀行
65.3500.540+0.83%389.87萬2.55億65.06064.81065.86064.930482.25億480.83億7.38億7.36億+5.03%+1.78%+10.59%+16.56%+19.23%+50.10%+28.41%2.57%0.53%15.0916.341.44%資產管理
USB美國合眾銀行
45.4600.370+0.82%568.17萬2.58億45.19045.09045.66045.060709.18億706.81億15.60億15.55億+1.56%+7.98%+16.00%+13.29%+13.99%+20.85%+7.56%4.29%0.37%14.4313.901.33%銀行 - 地區性
MTB美國制商銀行
174.9001.390+0.80%98.05萬1.71億173.780173.510175.400173.300292.48億290.65億1.67億1.66億+5.84%+12.69%+18.46%+22.22%+33.44%+29.84%+29.95%3.00%0.59%12.9711.081.21%銀行 - 地區性
AIV公寓投管
9.0500.070+0.78%59.79萬541.82萬9.0608.9809.1259.02513.11億12.01億1.45億1.33億+0.44%+6.60%+12.00%+13.13%+20.99%+7.23%+15.58%--0.45%虧損虧損1.11%房地產投資信託 - 住宅
PNCPNC金融服務集團
181.2101.210+0.67%182.41萬3.31億180.480180.000182.420180.050720.41億714.55億3.98億3.94億+3.25%+8.54%+20.42%+19.37%+24.76%+39.62%+20.57%3.42%0.46%15.1914.171.32%銀行 - 地區性
MS摩根士丹利
104.1900.630+0.61%659.96萬6.92億104.860103.560105.890104.0351686.84億1295.46億16.19億12.43億+2.06%+0.10%+8.79%+14.70%+20.49%+17.38%+13.87%3.26%0.53%17.1420.111.79%資本市場
SCHW嘉信理財
66.6000.360+0.54%1116.88萬7.48億66.54066.24067.40066.4801217.56億996.34億18.28億14.96億+7.28%-11.65%-9.46%-9.64%+6.59%+2.57%-2.49%1.50%0.75%27.7526.221.39%資本市場
STT道富銀行
85.2900.400+0.47%150.99萬1.29億85.21084.89085.89084.580255.21億240.99億2.99億2.83億+0.95%+8.57%+17.86%+18.77%+18.31%+24.42%+12.15%3.24%0.53%15.7415.281.54%資產管理
HBAN亨廷頓銀行
15.1300.070+0.46%1741.23萬2.63億14.96015.06015.18014.960219.75億217.99億14.52億14.41億+1.82%+11.74%+18.39%+13.75%+23.16%+30.80%+21.91%4.10%1.21%14.2712.201.46%銀行 - 地區性
BAC美國銀行
41.670-0.010-0.02%5204.93萬21.71億41.58041.68041.96041.4103239.74億3228.56億77.75億77.48億-2.87%+0.19%+6.17%+13.28%+26.14%+34.52%+25.39%2.30%0.67%14.6213.531.32%銀行 - 多元化
AMP阿莫斯萊斯金融
439.540-2.130-0.48%53.09萬2.34億442.070441.670444.690436.975432.51億431.19億9840.00萬9809.96萬+6.97%-1.51%+2.14%+7.12%+13.30%+29.24%+16.54%1.23%0.54%15.0418.541.75%資產管理
BENFranklin Resources
23.080-0.560-2.37%647.31萬1.50億24.00023.64024.09922.970120.71億71.16億5.23億3.08億-1.75%-0.52%+3.87%+2.46%-12.03%-17.92%-19.70%5.29%2.10%14.3413.424.78%資產管理