GOOGL谷歌-A
171.95015.950+10.22%6466.53萬111.23億174.370156.000174.710169.6502.13萬億1.89萬億123.81億109.81億+11.59%+9.02%+13.93%+22.73%+34.87%+60.19%+23.09%--0.59%26.3729.653.24%互聯網內容與資訊
GOOG谷歌-C
173.69015.740+9.97%5650.08萬98.16億175.990157.950176.420171.4002.15萬億1.92萬億123.81億110.47億+11.54%+9.11%+14.07%+22.49%+35.08%+60.50%+23.25%--0.51%26.6429.953.18%互聯網內容與資訊
IONQIonQ Inc
8.9700.790+9.66%678.25萬5903.47萬8.2208.1808.9708.15518.95億16.83億2.11億1.88億+26.52%+11.71%-10.21%-12.66%-19.48%+62.79%-27.60%--3.61%虧損虧損9.96%電腦硬體
RGTIRigetti Computing
1.27000.1000+8.55%371.49萬462.85萬1.18001.17001.27501.18002.01億1.66億1.58億1.30億+15.45%+7.63%-16.99%+2.42%+11.40%+170.21%+28.95%--2.85%虧損虧損8.12%電腦硬體
ARQQArqit Quantum
0.4880.009+1.90%48.45萬23.27萬0.4800.4790.4900.4758185.74萬2931.51萬1.68億6010.89萬+3.44%-1.81%-32.73%+7.09%+4.88%-56.84%+2.89%--0.81%虧損虧損3.24%軟體 - 基礎架構
HON霍尼韋爾
193.4500.430+0.22%304.15萬5.86億190.300193.020193.650190.1101259.72億1197.45億6.51億6.19億-0.42%-1.38%-5.75%-3.83%+4.95%-1.04%-7.25%2.18%0.49%22.4222.841.83%企業集團
QUBTQuantum Computing
0.752-0.002-0.21%74.15萬55.54萬0.7600.7540.7700.7406873.75萬4810.50萬9135.76萬6393.54萬+4.82%-7.25%-24.01%-7.24%-4.65%-34.57%-17.60%--1.16%虧損虧損3.91%電腦硬體
IBMIBM Corp
167.130-1.780-1.05%898.38萬14.99億167.500168.910167.870165.7301532.16億1528.81億9.17億9.15億-7.96%-8.31%-12.48%-8.17%+16.03%+38.35%+3.12%3.97%0.98%18.8420.531.27%資訊技術服務
QMCO昆騰
0.420-0.005-1.25%11.61萬4.90萬0.4250.4250.4430.4063991.71萬3437.87萬9504.06萬8185.41萬+5.00%-10.47%-29.42%+9.06%-3.47%-57.14%+20.34%--0.14%虧損虧損8.70%電腦硬體
QBTSD-Wave Quantum
1.440-0.040-2.70%353.53萬509.28萬1.4701.4801.5201.4001.68億1.42億1.17億9851.37萬-9.43%-11.66%-29.41%+70.35%+48.44%+189.62%+63.62%--3.59%虧損虧損8.11%電腦硬體
INTC英特爾
31.880-3.230-9.20%1.20億37.81億31.78035.11032.24030.6401357.13億1354.78億42.57億42.50億-6.78%-10.68%-27.82%-25.78%-14.91%+4.08%-36.37%1.57%2.82%32.8779.704.56%半導體