概念版塊個股詳情
量子計算概念 添加自選

  • 672.397
  • +6.314+0.95%
收盤價 05/17 16:00 (美東)
672.995最高價665.003最低價
成分股: 11只領漲股: ARQQ+10.94%
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
ARQQArqit Quantum
0.4370.043+10.89%335.38萬147.03萬0.4090.3940.4690.4007331.42萬2625.56萬1.68億6010.89萬+9.42%+6.41%-7.36%-24.43%-17.57%-51.11%-7.85%--5.58%虧損虧損17.49%軟體 - 基礎架構
GOOGL谷歌-A
176.0601.880+1.08%2447.93萬43.01億174.180174.180176.265173.6902.18萬億1.93萬億123.58億109.81億+4.39%+5.27%+14.26%+22.19%+28.80%+43.42%+26.04%--0.22%27.0030.361.48%互聯網內容與資訊
GOOG谷歌-C
177.2901.860+1.06%1654.64萬29.27億175.550175.430177.495174.9802.19萬億1.95萬億123.58億110.27億+4.11%+4.91%+13.85%+22.00%+28.27%+43.85%+25.80%--0.15%27.1930.571.43%互聯網內容與資訊
IONQIonQ Inc
8.7800.070+0.80%283.47萬2488.63萬8.8108.7108.9108.65018.57億16.70億2.11億1.90億+0.80%-1.79%+23.84%-20.11%-28.96%-1.13%-29.14%--1.49%虧損虧損2.99%電腦硬體
QBTSD-Wave Quantum
1.3000.010+0.78%197.42萬251.85萬1.3001.2901.3251.2402.23億1.28億1.71億9851.37萬0.00%-7.14%-18.24%-31.22%+51.16%+168.54%+47.71%--2.00%虧損虧損6.59%電腦硬體
IBMIBM Corp
169.0300.060+0.04%295.64萬4.99億168.970168.970169.110167.3301549.57億1546.25億9.17億9.15億+1.12%+3.02%-5.99%-7.33%+11.01%+38.48%+5.33%3.93%0.32%19.0620.771.05%資訊技術服務
RGTIRigetti Computing
1.15000.00000.00%313.99萬358.84萬1.16001.15001.17961.11001.98億1.65億1.72億1.44億-0.86%-17.86%+4.55%-28.13%+9.52%+126.91%+16.76%--2.19%虧損虧損6.05%電腦硬體
HON霍尼韋爾
205.970-0.650-0.31%226.72萬4.67億206.890206.620207.000205.1801341.25億1274.41億6.51億6.19億+2.04%+5.75%+6.59%+3.68%+7.65%+6.70%-0.72%2.05%0.37%23.8724.320.88%企業集團
INTC英特爾
31.830-0.200-0.62%4144.98萬13.20億32.06032.03032.11031.5901355.00億1352.74億42.57億42.50億+6.63%+3.43%-6.55%-25.64%-27.09%+7.83%-36.21%1.57%0.98%32.8179.581.62%半導體
QMCO昆騰
0.555-0.015-2.55%11.39萬6.40萬0.5800.5700.5800.5455274.75萬4594.21萬9504.06萬8277.86萬+1.83%+26.25%+38.75%+31.11%+79.03%-46.63%+59.03%--0.14%虧損虧損6.15%電腦硬體
QUBTQuantum Computing
0.793-0.045-5.42%143.68萬115.01萬0.8570.8380.8900.7407241.01萬5067.00萬9135.76萬6392.89萬+6.02%+3.23%+10.42%-0.92%-9.93%-39.03%-13.20%--2.25%虧損虧損17.90%電腦硬體