QUBTQuantum Computing
0.7360.058+8.58%156.42萬112.44萬0.6800.6780.7400.6786726.66萬4706.80萬9134.51萬6391.64萬+10.07%+13.89%+16.41%-4.05%-6.78%-40.61%-19.35%--2.45%虧損虧損9.13%電腦硬體
ARQQArqit Quantum
0.3900.021+5.81%30.90萬11.78萬0.3760.3690.3900.3716545.91萬2344.25萬1.68億6010.89萬+0.59%+8.03%+16.42%-9.66%-9.30%-67.77%-17.72%--0.51%虧損虧損5.21%軟體 - 基礎架構
IONQIonQ Inc
8.2100.280+3.53%430.78萬3482.62萬8.1207.9308.2707.82017.36億15.61億2.11億1.90億+10.50%-2.84%+15.63%-3.98%-20.06%-54.21%-33.74%--2.27%虧損虧損5.68%電腦硬體
RGTIRigetti Computing
1.07000.0300+2.88%308.18萬321.57萬1.06001.04001.07001.01001.84億1.54億1.72億1.44億+2.88%-0.93%+1.90%-16.41%-15.75%-51.36%+8.64%--2.15%虧損虧損5.77%電腦硬體
QMCO昆騰
0.4000.009+2.25%18.41萬7.52萬0.4100.3910.4150.3923833.04萬3343.26萬9584.99萬8360.23萬+5.51%-10.78%-8.99%-16.08%+2.54%-62.27%+14.58%--0.22%虧損虧損5.91%電腦硬體
INTC英特爾
31.3500.250+0.80%3835.25萬12.01億31.43031.10031.56031.0201334.57億1332.42億42.57億42.50億-4.94%-9.10%+2.48%+3.31%-25.89%-13.69%-37.17%1.59%0.90%32.3278.381.74%半導體
HON霍尼韋爾
202.7400.290+0.14%745.25萬15.08億203.030202.450207.800198.2401317.14億1254.58億6.50億6.19億-5.53%-5.75%-5.43%+5.75%+4.50%+6.19%-2.28%2.11%1.20%23.1223.944.72%企業集團
IBMIBM Corp
191.750-0.230-0.12%429.49萬8.24億190.510191.980193.570189.6221757.86億1754.17億9.17億9.15億+4.64%+4.88%+12.23%+16.52%+5.18%+39.36%+19.49%3.47%0.47%21.0923.562.06%資訊技術服務
GOOGL谷歌-A
167.000-0.280-0.17%4133.69萬68.74億167.150167.280168.090164.0602.06萬億1.84萬億123.10億110.27億-6.00%-9.76%-9.93%+2.71%+17.43%+26.11%+19.69%0.12%0.38%23.9628.792.41%互聯網內容與資訊
GOOG谷歌-C
168.680-0.480-0.28%2515.01萬42.26億168.770169.160169.840165.8652.08萬億1.85萬億123.10億109.84億-5.97%-9.69%-9.73%+2.57%+17.65%+26.96%+19.83%0.12%0.23%24.2029.082.35%互聯網內容與資訊
QBTSD-Wave Quantum
0.990-0.040-3.87%614.90萬606.78萬1.0201.0301.0400.9551.70億1.13億1.71億1.14億-2.93%-18.17%-13.90%-27.73%+2.18%-52.85%+12.50%--5.40%虧損虧損8.25%電腦硬體