ETCGGrayscale Ethereum Classic Trust
15.1500.130+0.87%5.97萬90.06萬15.00015.02015.39914.7502.12億2.12億1399.38萬1399.38萬-6.98%+21.39%+23.98%-15.36%+16.23%+158.09%+27.20%--0.43%0.000.004.32%
AETHBitwise Ethereum Strategy ETF
49.7220.298+0.60%4200.0020.74萬49.82049.42449.91048.8311491.66萬1491.66萬30.00萬30.00萬-0.21%+28.34%+26.17%-5.62%+51.44%+105.23%+54.06%4.31%1.40%1.100.002.18%
ETHEGrayscale Ethereum Trust
35.2400.210+0.60%205.55萬7219.98萬35.60035.03035.68034.660109.30億109.30億3.10億3.10億+4.26%+61.64%+62.77%+6.95%+85.96%+307.40%+81.28%--0.66%2.990.002.91%
EFUTVanEck Ethereum Strategy ETF
29.2500.170+0.58%1.25萬36.37萬29.49029.08029.49028.8303510.00萬3510.00萬120.00萬120.00萬-0.71%+21.20%+19.65%-4.10%+42.56%+70.84%+45.97%4.26%1.04%1.120.002.27%
ARKZARK 21Shares Active Ethereum Futures Strategy ETF
44.9410.240+0.54%5612.0025.04萬45.36044.70145.36044.3611348.23萬1348.23萬30.00萬30.00萬-0.23%+28.26%+26.17%-4.60%+52.20%+73.08%+56.82%0.49%1.87%1.030.002.24%
EETHProShares Ether Strategy ETF
81.8300.310+0.38%16.33萬1332.63萬82.50081.52082.68080.3879819.60萬9819.60萬120.00萬120.00萬-0.40%+28.12%+26.13%-4.44%+53.34%+107.31%+57.77%4.27%13.61%1.110.002.81%
BITWBitwise 10 Crypto Index Fund
37.0530.038+0.10%7.89萬289.64萬37.00037.01537.31036.0027.50億7.50億2024.19萬2024.19萬+2.30%+17.44%+26.94%+15.50%+51.85%+252.21%+60.05%--0.39%0.000.003.53%
ARKYARK 21Shares Active Bitcoin Ethereum Strategy ETF
44.3010.017+0.04%3227.0014.25萬43.94044.28344.30143.931443.01萬443.01萬10.00萬10.00萬+0.01%+20.24%+22.34%-4.00%+52.60%+81.31%+57.25%0.27%3.23%0.890.000.83%
CRYPAdvisorShares Managed Bitcoin Strategy ETF
16.0400.0000.00%0.000.000.00016.0400.0000.0004.70億4.70億2930.00萬2930.00萬+4.12%+0.54%+0.25%-2.82%+32.30%+25.10%+31.64%--0.00%1.600.000.00%
YBTCRoundhill Bitcoin Covered Call Strategy ETF
51.750-0.110-0.21%7.43萬384.07萬52.84051.86053.29051.0002587.50萬2587.50萬50.00萬50.00萬+0.50%+4.37%+11.90%+6.73%+28.43%+28.43%+28.43%21.57%14.85%0.900.004.42%
BTOPBitwise Bitcoin and Ether Equal Weight Strategy ETF
52.477-0.192-0.36%604.003.14萬51.86052.66952.47751.7801049.54萬1049.54萬20.00萬20.00萬+0.10%+15.30%+19.85%-3.59%+49.05%+111.64%+53.69%3.79%0.30%1.030.001.32%
BETEProshares Bitcoin & Ether Equal Weight Strategy ETF
80.323-0.322-0.40%637.005.10萬80.00080.64580.32380.000803.23萬803.23萬10.00萬10.00萬+0.04%+14.79%+19.58%-2.39%+50.41%+113.03%+55.94%9.35%0.64%1.460.000.40%
SETHShort Ether Strategy ETF-Proshares
16.850-0.100-0.59%7694.0013.01萬16.67016.95017.13016.670337.00萬337.00萬20.00萬20.00萬+0.23%-23.79%-22.71%-3.78%-44.95%-57.84%-45.82%1.66%3.85%0.750.002.71%
BTFValkyrie Bitcoin and Ether Strategy ETF
21.070-0.130-0.61%1.83萬38.49萬21.38021.20021.38020.7605688.90萬5688.90萬270.00萬270.00萬-0.05%+15.45%+20.06%-2.38%+53.09%+134.30%+58.18%10.56%0.68%1.050.002.93%
BETHProShares Bitcoin & Ether Market Cap Weight Strategy ETF
81.668-0.640-0.78%701.005.70萬81.19982.30881.67081.139816.68萬816.68萬10.00萬10.00萬+0.09%+8.75%+16.65%-1.76%+49.45%+116.52%+55.39%9.95%0.70%1.000.000.65%
OBTCOsprey Bitcoin Trust
20.500-0.210-1.01%8256.0017.11萬20.82020.71020.87020.3709844.82萬9844.82萬480.24萬480.24萬+1.74%+5.51%+15.56%+2.30%+66.40%+256.52%+64.92%--0.17%0.000.002.41%
DEFIHashdex Bitcoin Futures ETF
77.554-0.895-1.14%1523.0011.91萬78.56978.44978.56976.9401551.08萬1551.08萬20.00萬20.00萬+0.95%+3.84%+14.18%-0.76%+46.96%+123.14%+52.89%--0.76%1.200.002.08%
ARKCARK 21Shares Active On-Chain Bitcoin Strategy ETF
41.420-0.512-1.22%169.007005.0041.42041.93241.42041.420414.20萬414.20萬10.00萬10.00萬+0.29%+2.56%+10.36%-1.30%+44.51%+69.16%+49.99%0.32%0.17%1.590.000.00%
SATOInvesco Alerian Galaxy Crypto Economy ETF
13.789-0.181-1.30%2415.003.31萬14.08013.97014.08013.600965.20萬965.20萬70.00萬70.00萬+1.78%+4.06%+12.11%+1.10%+25.87%+89.43%-0.92%2.84%0.35%1.050.003.44%
GDLCGrayscale Digital Large Cap Fund
26.154-0.346-1.31%2.84萬73.89萬26.49026.50026.72025.5704.15億4.15億1586.74萬1586.74萬+12.15%+32.02%+44.65%+9.21%+41.60%+296.27%+50.66%--0.18%1.111.474.34%
ARKAARK 21Shares Active Bitcoin Futures Strategy ETF
64.382-0.874-1.34%182.001.16萬64.38265.25764.38264.3821931.47萬1931.47萬30.00萬30.00萬+0.57%+3.41%+13.68%-1.33%+48.26%+74.47%+54.36%0.77%0.06%1.050.000.00%
ARKDARK 21Shares Blockchain and Digital Economy Innovation ETF
44.213-0.685-1.53%629.002.77萬44.30044.89844.30043.600442.13萬442.13萬10.00萬10.00萬+1.20%+9.70%+10.30%-3.06%+43.62%+76.01%+33.18%0.17%0.63%1.000.001.56%
BRRRValkyrie Bitcoin Fund
19.170-0.300-1.54%11.74萬224.39萬19.46019.47019.49018.8805.79億5.79億3020.00萬3020.00萬+0.68%+3.73%+13.84%+0.68%+35.96%+35.96%+35.96%--0.39%0.970.003.13%
GBTCGrayscale Bitcoin Trust
60.090-0.950-1.56%560.03萬3.36億61.04061.04061.14059.160195.59億195.59億3.26億3.26億+0.65%+3.57%+13.68%+0.48%+77.23%+317.87%+73.57%--1.72%0.960.003.24%
IBITiShares Bitcoin Trust
38.550-0.610-1.56%2314.47萬8.90億39.17039.16039.23037.920188.01億188.01億4.88億4.88億+0.73%+3.77%+14.05%+0.68%+37.97%+37.97%+37.97%--4.75%0.980.003.35%
HODLVanEck Bitcoin Trust
76.520-1.220-1.57%14.07萬1074.41萬77.72077.74077.72075.3106.58億6.58億860.00萬860.00萬+0.76%+3.70%+13.89%+0.74%+38.62%+38.62%+38.62%--1.64%0.980.003.10%
BTCOInvesco Galaxy Bitcoin ETF
67.620-1.110-1.62%9.46萬636.64萬68.80068.73068.80066.6104.87億4.87億720.00萬720.00萬+0.63%+3.62%+13.70%+0.79%+40.49%+40.49%+40.49%--1.31%0.970.003.19%
BITBBitwise Bitcoin ETF
36.850-0.620-1.65%220.15萬8097.44萬37.44037.47037.50536.28024.43億24.43億6630.00萬6630.00萬+0.60%+3.72%+13.88%+0.68%+37.50%+37.50%+37.50%--3.32%0.970.003.27%
FBTCFidelity Wise Origin Bitcoin Fund
59.110-1.040-1.73%465.19萬2.75億60.17060.15060.21058.220106.99億106.99億1.81億1.81億+0.66%+3.67%+13.83%+0.82%+40.77%+40.77%+40.77%--2.57%0.970.003.31%
EZBCFranklin Bitcoin ETF
39.170-0.690-1.73%14.32萬559.24萬39.86039.86039.87038.6304.15億4.15億1060.00萬1060.00萬+0.56%+3.49%+13.73%+0.59%+35.87%+35.87%+35.87%--1.35%0.970.003.11%