PFE輝瑞
27.1801.560+6.09%9752.16萬26.21億26.33025.62027.45026.0201539.08億1536.71億56.63億56.54億+3.46%+6.92%-0.15%+2.30%-10.52%-25.67%-4.17%6.07%1.73%虧損73.465.58%藥品製造商 - 一般
JNJ強生
151.1806.590+4.56%1447.37萬21.79億148.735144.590151.850147.6203643.11億3635.91億24.10億24.05億+1.78%+4.43%-2.00%-2.23%+1.76%-4.32%-2.81%3.15%0.60%9.4811.022.93%藥品製造商 - 一般
HUM哈門那
314.21012.120+4.01%262.58萬8.24億299.500302.090320.540298.606378.63億377.31億1.21億1.20億-0.56%-2.86%+2.00%-12.74%-36.64%-40.20%-31.19%1.13%2.19%19.3515.717.26%醫療計畫
VOYAVoya金融
70.5502.390+3.51%163.03萬1.15億70.75068.16071.95069.87071.50億71.15億1.01億1.01億+1.38%+4.58%-2.20%-0.71%+4.61%+4.12%-2.74%1.98%1.62%10.0413.023.05%金融集團
AEP美國電力
88.1502.120+2.46%534.47萬4.70億85.76086.03089.36085.700464.66億463.82億5.27億5.26億+2.06%+8.51%+4.53%+16.10%+14.37%+1.18%+9.78%3.88%1.02%16.4220.794.25%公用事業 - 受監管電力
NEE新紀元能源
68.6101.640+2.45%1399.30萬9.56億66.87066.97068.86066.7401409.61億1402.65億20.55億20.44億+3.08%+7.56%+9.69%+23.71%+19.40%-6.17%+13.99%2.80%0.68%18.7519.063.17%公用事業 - 受監管電力
AMZN亞馬遜
179.0004.000+2.29%9464.51萬170.73億181.635175.000185.150176.5601.86萬億1.66萬億104.03億92.56億+1.36%-1.26%-1.87%+5.10%+25.43%+72.70%+17.81%--1.02%61.7261.724.91%互聯網零售
METAMeta Platforms
439.1909.020+2.10%2034.49萬89.36億428.600430.170449.960427.1101.11萬億9614.85億25.37億21.89億-11.01%-11.13%-13.33%-4.30%+37.90%+85.49%+24.21%0.11%0.93%25.2729.545.31%互聯網內容與資訊
WSTWest Pharmaceutical Services
363.4305.950+1.66%57.91萬2.10億356.400357.480368.460355.650264.73億262.95億7284.32萬7235.32萬-5.78%-3.64%-6.08%-8.55%+10.12%-1.14%+3.32%0.21%0.80%47.9546.123.58%醫療設備和用品
SBACSBA通信公司
189.1203.000+1.61%168.58萬3.18億188.700186.120194.530183.640204.02億201.59億1.08億1.07億-4.96%-3.62%-11.89%-12.70%-13.21%-20.25%-25.12%1.87%1.58%37.0841.025.85%房地產投資信託 - 專業
DUK杜克能源
99.7801.520+1.55%486.20萬4.85億97.95098.260100.56097.490769.76億767.73億7.71億7.69億+0.83%+5.59%+3.97%+5.95%+14.34%+7.15%+3.99%4.07%0.63%28.1928.193.12%公用事業 - 受監管電力
CHTR特許通訊
259.7003.760+1.47%127.04萬3.29億255.880255.940263.240253.910374.05億245.37億1.44億9448.19萬-1.89%+0.65%-5.80%-14.47%-37.12%-27.23%-33.18%--1.35%8.418.663.65%電信服務
MSFT微軟
394.9405.610+1.44%2356.25萬93.14億392.610389.330401.720390.3102.94萬億2.93萬億74.32億74.21億-3.45%-4.10%-6.07%-2.46%+9.97%+30.81%+5.22%0.72%0.32%34.2240.802.93%軟體 - 基礎架構
WTW韋萊韜悅
254.7003.560+1.42%48.62萬1.24億250.970251.140257.070250.556260.39億259.19億1.02億1.02億-3.70%-1.76%-5.42%+2.02%+8.43%+14.25%+5.94%1.33%0.48%25.7325.602.59%保險經紀人
SO美國南方公司
74.5201.020+1.39%524.19萬3.90億73.37573.50075.13073.200815.72億810.21億10.95億10.87億+0.83%+6.76%+4.99%+12.10%+10.69%+5.80%+7.40%3.73%0.48%20.5920.592.63%公用事業 - 受監管電力
HON霍尼韋爾
195.3002.570+1.33%508.48萬9.94億191.970192.730197.180191.9011271.77億1208.90億6.51億6.19億+0.26%+2.60%-1.35%+1.74%+5.85%+0.86%-6.36%2.16%0.82%22.6323.062.74%企業集團
AMGN安進
277.3703.430+1.25%232.39萬6.44億274.180273.940279.840273.3811487.74億1483.38億5.36億5.35億+1.60%+5.04%+1.07%-13.18%+3.92%+25.03%-2.94%3.07%0.44%22.2122.212.36%藥品製造商 - 一般
TMO賽默飛世爾
574.9906.270+1.10%117.20萬6.73億569.860568.720581.900568.4002194.82億2189.68億3.82億3.81億-0.42%+5.07%-0.18%+4.31%+25.37%+4.75%+8.40%0.25%0.31%36.8837.222.37%診斷與研究
MSCIMSCI Inc
470.0304.240+0.91%92.01萬4.34億465.540465.790480.480463.352372.38億360.00億7922.42萬7659.07萬+1.16%-8.17%-12.96%-19.21%-4.95%+2.03%-16.67%1.22%1.20%32.1132.663.68%財務資料與證券交易所
MDT美敦力
80.8900.650+0.81%536.61萬4.34億79.99080.24081.73079.9901074.08億1072.24億13.28億13.26億+0.63%+2.29%-4.84%-5.98%+13.47%-7.82%-0.99%3.40%0.41%25.6828.682.17%醫療設備
CTAS信達思
663.5905.250+0.80%30.87萬2.05億656.680658.340670.470656.680673.30億571.73億1.01億8615.78萬-0.08%-0.74%-2.25%+8.03%+26.70%+46.34%+10.36%0.78%0.36%45.8051.082.10%專業商務服務
TMUST-Mobile US
165.4701.300+0.79%602.08萬9.97億164.500164.170166.500163.9851939.07億845.12億11.72億5.11億+0.79%+3.36%+1.35%+2.54%+13.41%+19.26%+3.62%0.79%1.18%22.5123.881.53%電信服務
MS摩根士丹利
91.5400.700+0.77%471.49萬4.31億91.28090.84092.48090.7301489.36億1140.01億16.27億12.45億-1.56%+2.56%-0.66%+7.56%+23.55%+12.46%+0.05%3.63%0.38%16.6417.671.93%資本市場
BILLBILL Holdings
62.8000.440+0.71%159.47萬1.01億61.85062.36064.84061.67766.02億60.54億1.05億9640.03萬+2.26%+0.61%+0.05%-17.34%-0.63%-20.13%-23.03%--1.65%虧損虧損5.07%軟體 - 應用
AZN阿斯利康
76.4100.530+0.70%491.17萬3.75億76.34075.88076.80075.9602369.05億2360.23億31.00億30.89億+7.32%+11.50%+14.37%+19.10%+21.97%+4.70%+15.20%1.90%0.16%37.7340.111.11%藥品製造商 - 一般
GOOGL谷歌-A
163.8601.080+0.66%3349.32萬55.21億164.300162.780167.120163.0902.02萬億1.80萬億123.58億109.81億+2.97%+5.40%+5.77%+14.05%+25.11%+55.45%+17.30%--0.31%25.1328.252.48%互聯網內容與資訊
ROP儒博實業
514.7603.300+0.65%76.78萬3.97億512.000511.460523.350511.115551.00億547.97億1.07億1.06億-4.32%-2.22%-5.36%-5.57%+1.81%+13.42%-5.31%0.56%0.72%37.3639.932.39%軟體 - 應用
BMY施貴寶
44.2100.270+0.61%1324.72萬5.85億43.97043.94044.47043.728896.18億894.36億20.27億20.23億-9.52%-7.59%-14.29%-6.79%-13.48%-30.81%-11.82%5.29%0.66%虧損11.451.69%藥品製造商 - 一般
GOOG谷歌-C
165.5700.930+0.56%2522.32萬42.04億166.180164.640168.810164.9002.05萬億1.83萬億123.58億110.26億+2.77%+5.54%+5.88%+14.24%+25.05%+56.02%+17.48%--0.23%25.3928.552.38%互聯網內容與資訊
MCD麥當勞
274.4301.390+0.51%484.36萬13.24億271.380273.040276.430270.0501978.65億1971.94億7.21億7.19億-0.84%+1.66%-0.40%-3.49%+3.34%-4.94%-6.92%2.32%0.67%23.3223.742.34%餐廳