AMGN安進
311.29032.900+11.82%964.47萬30.22億313.390278.390322.600308.6801669.68億1664.79億5.36億5.35億+15.30%+15.75%+15.31%+6.03%+19.74%+36.04%+8.92%2.78%1.80%44.4724.925.00%藥品製造商 - 一般
AAPL蘋果
183.38010.350+5.98%1.63億300.93億186.645173.030187.000182.6602.81萬億2.81萬億153.34億153.07億+8.32%+11.14%+8.14%-3.06%+0.79%+6.22%-4.63%0.52%1.07%28.5229.922.51%消費電子品
NVDA英偉達
887.89029.720+3.46%3983.41萬351.89億877.890858.170892.810870.4002.22萬億2.13萬億25.00億23.99億+1.20%+16.52%+0.89%+26.67%+89.14%+209.69%+79.30%0.02%1.66%74.4274.422.61%半導體
AVGO博通
1278.11039.540+3.19%248.98萬31.68億1259.0001238.5701283.8801247.1405923.03億5838.22億4.63億4.57億-4.91%+6.09%-4.58%+2.11%+41.49%+106.85%+14.99%1.49%0.55%47.3038.752.97%半導體
AMAT應用材料
204.0906.180+3.12%381.85萬7.79億202.000197.910205.270199.9501695.78億1689.07億8.31億8.28億+0.35%+7.55%-1.81%+19.62%+43.10%+77.37%+26.14%0.60%0.46%24.0125.172.69%半導體設備與材料
AMD美國超微公司
150.6004.440+3.04%4936.11萬73.75億148.750146.160150.790147.2382434.17億2414.73億16.16億16.03億-4.32%+2.70%-11.63%-11.90%+32.70%+67.63%+2.16%--3.08%218.26284.152.43%半導體
NOWServiceNow
716.65020.930+3.01%143.71萬10.29億709.980695.720724.650705.0001471.87億1467.66億2.05億2.05億-0.95%+0.38%-8.53%-9.33%+15.63%+64.82%+1.44%--0.70%76.5785.112.82%軟體 - 應用
NFLX奈飛
579.34014.190+2.51%330.75萬19.07億566.000565.150580.260565.1602496.38億2470.92億4.31億4.27億+3.23%+4.38%-8.93%+3.58%+33.14%+79.50%+18.99%--0.78%40.1548.162.67%娛樂
INTU財捷
629.27015.230+2.48%110.95萬6.97億623.780614.040631.390622.1501761.82億1710.17億2.80億2.72億-1.14%+3.98%-0.88%-2.02%+22.65%+48.68%+0.97%0.53%0.41%64.2874.741.51%軟體 - 應用
METAMeta Platforms
451.96010.280+2.33%1648.91萬74.26億445.930441.680454.170443.8501.15萬億9894.41億25.37億21.89億+1.96%-6.05%-14.29%-3.65%+41.14%+94.36%+27.82%0.11%0.75%26.0030.392.34%互聯網內容與資訊
MSFT微軟
406.6608.820+2.22%1744.67萬70.80億402.280397.840407.150401.8603.02萬億3.02萬億74.32億74.21億+0.08%+1.89%-4.43%-1.60%+13.18%+31.98%+8.34%0.70%0.24%35.2442.011.33%軟體 - 基礎架構
HD家得寶
342.8507.320+2.18%416.51萬14.30億341.280335.530346.880340.3703397.75億3390.89億9.91億9.89億+2.32%+2.23%-4.20%-4.90%+20.62%+21.52%-0.48%2.44%0.42%22.6922.691.94%家居裝修零售
REGN再生元製藥公司
957.00019.390+2.07%54.74萬5.20億926.940937.610958.130926.9401054.48億1009.41億1.10億1.05億+8.36%+6.71%+1.52%+1.97%+19.59%+25.57%+8.96%--0.52%28.2627.523.33%生物技術
ADBEAdobe
486.1809.610+2.02%283.32萬13.72億482.270476.570487.490477.5652178.09億2171.77億4.48億4.47億+1.81%+4.55%+0.22%-21.06%-15.85%+39.55%-18.51%--0.63%46.4441.132.08%軟體 - 基礎架構
SPGI標普全球
425.1808.220+1.97%191.78萬8.10億421.960416.960425.370420.5201330.39億1326.93億3.13億3.12億+2.26%+3.06%-1.49%-7.32%+10.14%+21.14%-3.28%0.85%0.62%47.6751.661.16%財務資料與證券交易所
NEE新紀元能源
70.1401.290+1.87%1268.75萬8.87億69.89068.85070.28069.3101441.05億1433.92億20.55億20.44億+6.29%+9.08%+9.29%+25.55%+30.41%-4.23%+16.53%2.73%0.62%19.1619.481.41%公用事業 - 受監管電力
ABBV艾伯維公司
163.7902.980+1.85%585.01萬9.55億161.160160.810164.250160.7402900.14億2885.01億17.71億17.61億+2.61%-1.57%-2.75%-5.54%+20.91%+15.14%+7.70%3.66%0.33%48.7560.222.18%藥品製造商 - 一般
TXN德州儀器
178.9103.110+1.77%454.51萬8.12億177.490175.800179.680177.4301628.94億1624.27億9.10億9.08億+0.81%+12.04%+6.81%+12.69%+25.86%+10.52%+5.79%2.84%0.50%27.8725.311.28%半導體
ADI亞德諾
199.6303.140+1.60%237.29萬4.75億199.040196.490201.826199.040989.98億985.15億4.96億4.93億-1.16%+8.87%+2.50%+4.48%+20.58%+10.94%+1.01%1.72%0.48%35.6530.481.42%半導體
COST好市多
743.90011.460+1.56%232.33萬17.24億734.280732.440747.490733.3453299.23億3289.14億4.44億4.42億+2.02%+5.02%+4.40%+3.52%+35.49%+53.49%+13.05%0.55%0.53%48.6852.541.93%折扣店
CVS西維斯健康
55.9000.750+1.36%2394.61萬13.34億55.22055.15056.43054.960701.75億699.87億12.55億12.52億-16.79%-19.86%-24.32%-25.78%-14.66%-18.06%-27.87%4.44%1.91%9.818.642.67%醫療計畫
PLD安博
105.8901.360+1.30%351.77萬3.73億106.750104.530108.080105.398980.38億976.26億9.26億9.22億+1.76%+2.32%-15.11%-17.36%+3.95%-14.43%-19.97%3.37%0.38%30.9632.192.57%房地產投資信託 - 工業
GS高盛
438.1805.610+1.30%240.64萬10.57億435.000432.570442.300434.9201422.01億1412.34億3.25億3.22億+2.48%+8.46%+7.38%+14.13%+38.70%+38.23%+14.39%2.45%0.75%17.0819.161.71%資本市場
INTC英特爾
30.9000.390+1.28%3679.48萬11.36億30.98030.51031.05530.7001315.41億1313.13億42.57億42.50億-3.07%-9.65%-20.18%-27.77%-18.01%+0.69%-38.33%1.62%0.87%31.8677.251.16%半導體
DE迪爾股份
400.9605.000+1.26%162.70萬6.50億399.640395.960401.340394.8501116.11億1034.17億2.78億2.58億+1.94%+0.16%-2.81%+4.27%+9.28%+6.70%+0.64%1.33%0.63%11.6911.581.64%農用及重型工程機械
VOO標普500ETF-Vanguard
469.9805.760+1.24%458.69萬21.53億469.760464.220471.000467.4404332.28億4332.28億9.22億9.22億+0.59%+3.27%-1.37%+3.00%+18.77%+25.90%+7.94%1.36%0.50%1.000.000.77%
AMT美國電塔
181.7402.100+1.17%313.03萬5.71億183.500179.640184.890181.170848.68億846.07億4.67億4.66億+5.85%+6.09%-3.57%-5.29%+1.64%-4.33%-15.06%2.69%0.67%41.1257.152.07%房地產投資信託 - 專業
UNP聯合太平洋
240.3602.670+1.12%217.47萬5.24億242.270237.690243.380239.7621466.49億1461.92億6.10億6.08億-1.00%+3.57%-0.68%-3.03%+15.57%+22.27%-1.64%2.16%0.36%22.9623.001.52%鐵路
ACN埃森哲
303.7103.370+1.12%276.71萬8.40億302.520300.340304.960301.6711909.51億1905.47億6.29億6.27億-1.40%-4.16%-8.44%-16.85%-2.62%+16.09%-12.80%1.59%0.44%27.5328.201.10%資訊技術服務
HON霍尼韋爾
195.8102.170+1.12%225.14萬4.40億194.770193.640196.240193.5401275.09億1212.06億6.51億6.19億+1.22%+0.80%-0.68%+1.44%+7.19%+0.88%-6.11%2.16%0.36%22.6923.121.39%企業集團