PCFBY太平洋航運(ADR)
5.5500.745+15.50%256.001420.805.5504.8055.5505.55014.31億14.31億2.58億2.58億+12.80%-0.72%-0.18%+1.65%-16.23%+4.77%-6.27%4.86%0.00%18.0213.540.00%--
GGDVY粵海投資(ADR)
34.8703.870+12.48%320.001.11萬34.68031.00034.87034.68045.59億45.59億1.31億1.31億+10.70%+12.79%+2.56%+46.70%+28.46%+6.76%+3.12%5.69%0.00%11.8011.370.61%--
HOKCY香港中華煤氣(ADR)
0.7865000.086500+12.36%1.17萬8366.350.6648000.7000000.7865000.664800146.76億146.76億186.60億186.60億+13.17%+9.24%+6.43%+7.74%+13.41%+30.31%+15.40%5.72%0.00%21.2619.1817.39%--
CBUMY中國建材(ADR)
22.9001.510+7.06%3.02萬68.22萬22.51021.39022.90022.48038.63億38.63億1.69億1.69億+7.97%+7.61%+6.78%+63.57%+0.17%-0.02%+17.23%7.03%0.02%73.877.391.96%--
PINXY中國人民保險集團(ADR)
9.7000.430+4.64%1504.001.46萬9.4509.2709.7009.450214.49億214.49億22.11億22.11億+2.75%+2.75%+2.77%+53.97%+55.15%+43.17%+75.04%4.67%0.00%4.056.902.70%--
PCCWY電訊盈科(ADR)
6.0000.245+4.26%377.002262.006.0005.7556.0006.00046.45億46.45億7.74億7.74億+1.69%0.00%+6.95%+18.58%+25.33%+23.71%+23.48%8.17%0.00%虧損虧損0.00%--
TSYHY中國民航信息網絡(ADR)
14.0400.545+4.04%2781.003.92萬14.09513.49514.14114.04041.08億41.08億2.93億2.93億+3.27%+7.48%-5.96%+22.94%+4.25%-16.01%-16.77%1.60%0.00%18.8721.240.75%--
XNGSY新奧能源(ADR)
27.5300.990+3.73%6.27萬172.73萬28.07526.54028.65027.44077.13億77.13億2.80億2.80億+1.47%+1.89%-6.46%+20.28%-18.56%+13.38%-2.22%5.40%0.02%9.298.274.56%--
BSDGY波司登(ADR)
26.7400.910+3.52%168.004492.3226.74025.83026.74026.74059.26億59.26億2.22億2.22億+3.97%-0.59%-14.29%+17.34%+12.48%+37.04%+28.04%6.05%0.00%13.2514.110.00%--
BYDDY比亞迪(ADR)
68.0002.170+3.30%22.19萬1513.49萬67.90065.83068.75067.900989.15億989.15億14.55億14.55億+3.17%+0.55%-7.92%+11.15%+14.52%+28.30%+24.89%1.33%0.02%21.1923.921.29%--
SMSEY新秀麗(ADR)
14.2100.420+3.05%2574.003.63萬13.84413.79014.23013.84440.09億40.09億2.82億2.82億+4.87%+21.28%+20.63%+25.31%-5.96%+2.16%-10.84%3.59%0.00%10.779.902.80%--
LGFRY龍湖地產(ADR)
14.1700.310+2.24%4.00萬56.86萬13.84013.86014.28913.84094.96億94.96億6.70億6.70億-0.84%-0.84%-26.85%+41.56%-5.12%-4.03%-8.30%3.09%0.01%6.244.993.24%--
ZIJMY紫金礦業(ADR)
39.6150.825+2.13%2684.0010.63萬39.61538.79039.61539.615521.52億521.52億13.16億13.16億+5.50%+3.64%-7.79%+13.15%-2.90%+23.01%+28.98%2.53%0.00%19.5923.970.00%--
CLPXY龍源電力(ADR)
8.5610.171+2.04%437.003743.188.5708.3908.5708.56171.57億71.57億8.36億8.36億+3.96%+0.37%-6.54%+26.27%-8.44%+25.21%+18.18%3.78%0.00%9.398.540.11%--
SWRAY太古股份公司A(ADR)
8.8000.176+2.04%2.20萬19.35萬8.8408.6248.8408.760323.22億323.22億36.73億36.73億+6.93%+6.28%+1.97%+13.99%+1.24%+26.59%+10.18%4.65%0.00%3.463.430.93%--
UPCHY統一企業中國(ADR)
92.9101.760+1.93%10.00929.1092.91091.15092.91092.91040.13億40.13億4319.33萬4319.33萬-3.16%+0.75%+5.27%+7.56%+40.79%+29.96%+38.80%6.29%0.00%16.5917.470.00%--
LNNGY李寧(ADR)
52.8900.990+1.91%9325.0049.41萬55.42051.90055.42052.78054.47億54.47億1.03億1.03億+0.58%+1.48%-9.15%+26.59%-8.43%-18.85%-17.96%3.62%0.01%13.0412.525.09%--
ANPDY安踏體育(ADR)
253.3504.498+1.81%3225.0081.95萬250.270248.852255.170250.270284.77億284.77億1.12億1.12億+0.94%-0.86%-13.67%+14.50%-1.76%+11.79%+6.99%2.46%0.00%16.0620.441.97%--
CAOVY中國海外發展(ADR)
8.8100.155+1.79%267.002352.278.8108.6558.8108.810192.85億192.85億21.89億21.89億+3.16%+6.27%-16.49%+27.91%+1.96%+13.14%+6.69%5.82%0.00%6.245.470.00%--
FPAFY第一太平(ADR)
2.9900.050+1.70%4.08萬12.17萬2.9302.9402.9902.93025.45億25.45億8.51億8.51億+5.47%+2.43%+4.55%+11.99%+37.31%+62.58%+63.42%4.92%0.01%5.865.062.04%--
PNGAY中國平安(ADR)
11.8600.170+1.45%27.51萬326.35萬11.83011.69011.94011.8201079.87億1079.87億91.05億91.05億+1.45%+0.59%-12.79%+32.81%+29.51%+50.15%+41.57%5.91%0.00%6.669.081.03%--
NOAH諾亞財富
12.5900.140+1.12%9.48萬120.07萬12.53012.45012.81012.5208.34億3.93億6624.68萬3124.53萬-4.04%+6.97%-2.78%+45.72%+54.08%+23.75%+14.70%8.40%0.30%10.346.282.33%資產管理
TCEHY騰訊控股(ADR)
52.6900.570+1.09%120.44萬6365.35萬52.85052.12053.07052.6504882.97億3341.68億92.67億63.42億+2.11%+0.94%-6.03%+10.81%+7.71%+36.52%+40.61%0.80%0.02%21.3628.130.81%--
CRHKY華潤啤酒(ADR)
6.6300.070+1.07%5.92萬39.37萬6.4906.5606.6956.490107.54億107.54億16.22億16.22億-1.78%-3.07%-21.07%+15.71%-10.46%-19.86%-20.41%2.65%0.00%14.9315.143.13%--
CNGKY長實集團(ADR)
7.7800.070+0.91%2692.002.18萬8.0407.7108.2487.780136.14億136.14億17.50億17.50億-5.12%-7.38%-13.07%+3.59%+3.59%-13.25%-16.91%6.75%0.00%6.856.236.07%--
CICHY建設銀行(ADR)
15.7000.130+0.83%3.26萬51.24萬15.23015.57015.83015.2301962.59億1962.59億125.01億125.01億+3.36%+3.09%-2.79%+15.02%+19.67%+50.54%+43.06%7.41%0.00%4.384.353.85%--
IDCBY工商銀行(ADR)
12.1200.100+0.83%4.02萬48.75萬12.10012.02012.15012.1002159.82億513.49億178.20億42.37億+2.19%+1.51%-4.72%+14.02%+18.16%+42.17%+34.57%7.34%0.00%4.494.490.42%--
AAGIY友邦保險(ADR)
29.1600.230+0.80%39.99萬1170.98萬29.36028.93029.53029.160785.95億785.95億26.95億26.95億-3.12%+0.24%-10.22%+2.60%+2.72%-7.67%-13.53%2.83%0.02%16.8922.091.28%--
YZCAY兗州煤業股份(ADR)
11.9700.094+0.79%2250.002.69萬11.91011.87611.99011.910120.18億120.18億10.04億10.04億+3.82%-2.05%-11.73%+5.68%-19.38%+0.95%-7.14%12.13%0.00%4.714.150.67%--
MPNGY美團(ADR)
41.2200.300+0.73%29.77萬1233.50萬41.33040.92042.00041.2201285.03億1102.34億31.18億26.74億-1.15%-6.23%-21.49%+31.19%+37.54%+87.36%+96.19%--0.01%70.9570.951.91%--