CTRYY碧桂園(ADR)
3.7500.480+14.68%1.75萬6.41萬3.4903.2704.0003.46041.98億41.98億11.20億11.20億+77.73%+127.27%+134.38%+80.72%+31.49%-24.09%+50.60%--0.00%虧損虧損16.51%
KLYCY昆侖能源(ADR)
10.6600.471+4.62%292.003112.7210.66010.18910.66010.66092.30億92.30億8.66億8.66億+1.33%+3.50%+14.88%+22.95%+13.28%+31.50%+19.44%3.43%0.00%11.7711.770.00%
ASMVYASM太平洋(ADR)
35.9800.990+2.83%8491.0030.60萬36.21834.99036.21835.83049.71億49.71億1.38億1.38億-4.65%-6.69%-0.99%+4.41%+18.55%+50.66%+27.03%2.67%0.01%67.3854.111.11%
CNGKY長實集團(ADR)
9.1400.235+2.64%1174.001.07萬9.1408.9059.1409.140160.44億160.44億17.55億17.55億+6.78%+2.24%+11.94%-3.28%-4.29%+31.88%-8.14%6.39%0.00%7.347.340.00%
YUEIY裕元集團(ADR)
9.7900.240+2.51%7654.007.42萬9.5509.5509.8709.55031.57億31.57億3.22億3.22億-1.71%+2.67%+19.68%+82.99%+71.75%+57.45%+77.52%5.86%0.00%11.4911.493.35%
MTCPY港鐵公司(ADR)
11.4400.273+2.45%12.000.0011.44011.1670.0000.000237.08億237.08億20.72億20.72億+6.16%+18.63%+25.31%+16.52%+10.41%-20.36%+1.92%4.41%0.00%23.8323.830.00%
BKEAY東亞銀行(ADR)
1.3500.023+1.70%3305.004420.651.3501.3271.3501.33035.62億35.62億26.40億26.40億+3.26%+5.44%+12.49%+14.50%+12.71%+11.84%+14.59%5.04%0.00%7.997.991.48%
OROVY東方海外國際(ADR)
83.7900.940+1.13%557.004.65萬84.01082.85084.01082.935110.67億110.67億1.32億1.32億-3.73%+2.02%+24.61%+11.04%+39.21%+37.13%+20.37%32.34%0.00%8.108.101.30%
MNSO名創優品
22.3500.220+0.99%103.91萬2319.39萬22.07022.13022.48521.91069.22億20.38億3.10億9116.81萬-9.22%-9.84%+0.59%+25.91%-10.48%+56.26%+11.16%1.89%1.14%21.1622.332.60%專業零售
SWRBY太古股份公司B(ADR)
7.2000.070+0.98%451.003247.207.2007.1307.2007.20053.70億53.70億7.46億7.46億+3.00%+6.67%+16.28%+18.89%+44.88%+33.66%+27.60%5.42%0.00%0.560.560.00%
FPAFY第一太平(ADR)
2.3200.020+0.87%2.60萬5.99萬2.2402.3002.3302.24019.69億19.69億8.49億8.49億-0.43%-1.20%+3.57%+13.73%+19.28%+30.79%+18.97%6.08%0.00%3.933.933.91%
CIIHY中信證券(ADR)
16.1200.110+0.69%563.009075.5616.12016.01016.12016.120238.91億238.91億14.82億14.82億+0.69%+0.69%+10.26%-14.26%-23.78%-21.43%-23.78%4.24%0.00%9.268.980.00%
YZCAY兗州煤業股份(ADR)
24.3900.130+0.54%444.001.07萬23.82024.26024.39023.820181.41億181.41億7.44億7.44億+2.14%+1.62%+13.18%+5.17%+31.80%+48.92%+27.70%11.71%0.00%7.446.492.35%
JEHLY德昌電機控股(ADR)
13.5350.0000.00%0.000.0013.53513.5350.0000.00012.65億12.65億9344.12萬9344.12萬0.00%0.00%0.00%-3.32%-13.57%+32.72%-14.85%4.80%0.00%5.485.480.00%
TVBCY電視廣播(ADR)
0.9760.0000.00%1.000.000.9760.9760.0000.0002.14億2.14億2.19億2.19億0.00%+20.49%+20.49%+0.51%+0.51%-27.16%+0.51%--0.00%虧損虧損0.00%
CESTY華人置業(ADR)
2.5500.0000.00%0.000.002.5502.5500.0000.0002.43億2.43億9538.10萬9538.10萬0.00%0.00%0.00%-33.25%-33.25%-33.25%-33.25%--0.00%25.0025.000.00%
HDVTY恆基發展(ADR)
0.1000000.0000000.00%0.000.000.1000000.1000000.0000000.0000006094.65萬6094.65萬6.09億6.09億0.00%0.00%0.00%+100.00%+28.87%-61.32%+29.87%6.00%0.00%虧損虧損0.00%
CTPCY中信股份(ADR)
5.1540.0000.00%13.000.005.1545.1540.0000.000299.84億299.84億58.18億58.18億0.00%+8.01%+14.78%-1.65%+14.48%-7.01%+6.30%8.03%0.00%3.693.690.00%
CMHHY招商局港口(ADR)
13.4400.0000.00%8.000.0013.44013.4400.0000.00056.42億56.42億4.20億4.20億0.00%0.00%+10.98%+1.90%+0.56%-2.01%+0.56%--0.00%6.856.850.00%
CHFFY中國光大國際(ADR)
4.0800.0000.00%0.000.004.0804.0800.0000.00025.06億25.06億6.14億6.14億0.00%0.00%+3.03%+13.33%+32.04%+6.73%+35.10%7.21%0.00%4.424.420.00%
SHALY香格裡拉(ADR)
15.2000.0000.00%0.000.0015.20015.2000.0000.00027.25億27.25億1.79億1.79億-0.33%-1.46%+8.42%+17.71%+20.16%-6.63%+20.16%--0.00%14.8114.810.00%
CEVIY中國光大控股(ADR)
4.7400.0000.00%0.000.004.7404.7400.0000.0007.99億7.99億1.69億1.69億0.00%0.00%0.00%-5.77%-22.04%-27.05%-18.28%8.10%0.00%虧損虧損0.00%
GGDVY粵海投資(ADR)
29.2200.0000.00%198.000.0029.22029.2200.0000.00038.21億38.21億1.31億1.31億0.00%+6.45%+24.20%+1.60%-15.35%-26.87%-19.73%13.46%0.00%9.569.560.00%
BJCHY北京首都國際機場股份(ADR)
1.5920.0000.00%79.000.001.5921.5920.0000.00014.58億14.58億9.16億9.16億0.00%-1.75%+7.55%+6.11%-17.10%-54.52%+12.09%--0.00%虧損虧損0.00%
CGHLY中國燃氣(ADR)
24.2000.0000.00%10.000.0024.20024.2000.0000.00052.62億52.62億2.17億2.17億0.00%0.00%+6.98%+9.60%+8.24%-14.19%+3.22%6.60%0.00%13.979.450.00%
HUIHY華寶集團(ADR)
14.6000.0000.00%0.000.0014.60014.6000.0000.0009.43億9.43億6459.85萬6459.85萬0.00%0.00%0.00%-3.44%-28.01%-39.11%-3.44%0.72%0.00%29.2629.260.00%
FIRRY第一拖拉機股份(ADR)
4.1900.0000.00%0.000.004.1904.1900.0000.0004.71億4.71億1.12億1.12億0.00%0.00%0.00%0.00%0.00%-2.80%0.00%7.71%0.00%3.073.420.00%
SGHIY上海實業控股(ADR)
13.8900.0000.00%0.000.0013.89013.8900.0000.00015.10億15.10億1.09億1.09億0.00%0.00%+3.35%+11.30%+10.33%+5.72%+10.33%8.47%0.00%3.443.440.00%
SWDHY創維數碼(ADR)
9.3900.0000.00%0.000.009.3909.3900.0000.0007.39億7.39億7871.41萬7871.41萬0.00%0.00%0.00%0.00%-22.91%-37.38%-22.91%1.26%0.00%5.255.250.00%
KGDEY金蝶國際(ADR)
112.6000.0000.00%0.000.00112.600112.6000.0000.00040.41億40.41億3588.48萬3588.48萬-1.20%-1.20%+12.26%+13.04%-25.34%-20.29%-17.41%--0.00%虧損虧損0.00%