AAPL蘋果
175.3706.070+3.59%1659.49萬29.00億173.370169.300176.030173.1302.71萬億2.70萬億154.42億154.15億+6.28%-0.67%+2.27%-4.78%-0.98%+3.91%-8.80%0.54%0.11%27.2728.611.71%消費電子品
FUN雪松娛樂
38.8950.575+1.50%6909.0026.72萬38.69038.32039.16038.23319.85億19.46億5102.95萬5004.32萬+2.14%-0.75%-7.17%-3.92%+6.68%-8.42%-1.58%3.09%0.01%16.0716.072.42%休閒
PYPLPayPal
66.8900.930+1.41%213.28萬1.42億66.00065.96067.07566.000704.11億702.17億10.53億10.50億+7.35%+3.56%-0.15%+9.03%+21.49%-11.99%+8.92%--0.20%17.4217.421.63%信貸服務
FOX福克斯公司-B
29.1100.300+1.04%6.74萬195.77萬28.88028.81029.22528.810138.24億107.41億4.75億3.69億+0.83%+5.24%+1.71%-2.04%+3.33%-2.91%+6.32%1.75%0.02%17.0212.491.44%娛樂
SIXSix Flags Entertainment
23.9200.190+0.80%2.14萬51.22萬23.82023.73024.06523.82020.12億17.22億8412.76萬7200.94萬+2.00%-0.37%-9.12%-5.12%+6.98%-1.44%-4.63%--0.03%52.0052.001.03%休閒
CMCSA康卡斯特
38.8400.270+0.70%143.97萬5571.91萬38.57038.57038.94038.4601523.94億1507.56億39.24億38.81億-3.48%-1.35%-9.74%-15.93%-7.32%-3.49%-10.17%3.04%0.04%10.3010.471.24%電信服務
EBAYeBay
52.3350.315+0.61%49.52萬2592.84萬52.16052.02052.66052.130265.05億263.98億5.06億5.04億+3.86%+2.00%-0.84%+28.11%+35.78%+15.33%+20.62%1.91%0.10%10.0810.081.02%互聯網零售
MAT美泰
18.4600.100+0.54%7.78萬143.28萬18.36018.36018.46518.31063.51億62.88億3.44億3.41億+2.27%+0.16%-6.81%+3.19%-4.89%+2.56%-2.22%--0.02%22.5130.770.84%休閒
HSY好時
187.1500.990+0.53%11.05萬2075.65萬187.210186.160188.490187.150382.18億274.82億2.04億1.47億+1.15%+0.73%-3.78%-2.61%+0.05%-29.89%+1.10%2.38%0.08%20.6620.660.72%糖果
DIS迪士尼
113.3100.580+0.51%57.43萬6504.03萬113.040112.730113.880112.9452078.45億2075.27億18.34億18.31億+0.62%-0.61%-7.40%+17.97%+36.49%+10.91%+25.50%0.26%0.03%69.5287.840.83%娛樂
AMZN亞馬遜
180.2500.630+0.35%1248.34萬22.63億182.750179.620183.530179.3901.88萬億1.67萬億104.03億92.56億+3.22%-3.16%-0.07%+16.14%+30.55%+70.93%+18.63%--0.14%62.1662.162.31%互聯網零售
SYY西思科公司
77.3200.250+0.32%25.86萬2003.52萬77.08077.07077.91077.080384.92億383.89億4.98億4.96億+0.77%+2.75%-4.15%-3.86%+19.31%+3.56%+7.11%2.57%0.05%18.9022.281.08%食物分配
WMT沃爾瑪
60.1800.020+0.03%85.59萬5155.01萬60.18060.16060.39060.1404850.38億2603.91億80.60億43.27億+1.09%+0.07%+0.02%+9.63%+9.86%+21.33%+14.91%1.26%0.02%31.5131.510.42%折扣店
VVisa
274.050-0.470-0.17%34.33萬9374.42萬272.320274.520274.470272.2555483.73億4305.85億20.01億15.71億+1.58%-0.69%-1.80%+0.48%+13.11%+18.68%+5.46%0.71%0.02%30.6533.100.81%信貸服務
PEP百事可樂
175.210-0.370-0.21%32.51萬5713.66萬175.500175.580176.315175.0912408.76億2402.57億13.75億13.71億+0.62%+4.23%+0.11%+4.76%+6.63%-5.50%+3.95%2.89%0.02%26.3926.710.70%飲料 - 非酒精飲料
KO可口可樂
61.540-0.200-0.32%145.99萬9012.34萬61.92061.74061.98061.5302653.11億2386.17億43.11億38.77億+2.28%+5.59%+0.59%+4.27%+9.52%-1.01%+5.26%2.99%0.04%24.9124.910.73%飲料 - 非酒精飲料
MA萬事達
460.880-1.540-0.33%24.49萬1.13億460.950462.420461.590458.9194304.62億4292.23億9.34億9.31億+1.21%-0.97%-4.16%+2.74%+20.79%+21.99%+8.38%0.49%0.03%38.9638.960.58%信貸服務
COST好市多
725.410-3.770-0.52%20.08萬1.46億729.530729.180732.250724.3253217.22億3207.38億4.44億4.42億+2.41%-0.65%-0.83%+4.72%+33.86%+48.75%+10.24%0.56%0.05%47.4751.231.09%折扣店
FL富樂客
21.855-0.125-0.57%13.99萬307.42萬22.09021.98022.14521.83020.65億17.95億9449.46萬8211.82萬+0.67%-0.30%-23.32%-22.39%-1.15%-46.11%-29.84%5.49%0.17%虧損虧損1.43%服裝零售
KR克羅格
55.165-0.325-0.59%22.79萬1263.60萬55.48055.49055.68055.150398.12億394.38億7.22億7.15億-2.48%-0.06%-3.44%+20.33%+23.10%+16.22%+21.46%1.99%0.03%18.6418.640.96%雜貨商店
TGT塔吉特
163.465-1.275-0.77%24.20萬3980.97萬164.700164.740165.720163.460754.70億752.20億4.62億4.60億-2.87%-1.60%-7.76%+18.40%+49.80%+7.10%+15.63%2.67%0.05%18.2818.281.37%折扣店
GIS通用磨坊
70.280-0.550-0.78%35.75萬2532.68萬70.87070.83071.19070.300396.77億395.04億5.65億5.62億-0.20%+6.16%+1.30%+9.19%+7.99%-17.89%+9.81%3.29%0.06%16.1216.311.26%包裝食品
IMAXIMAX Corp
17.010-0.140-0.82%8.93萬152.16萬17.27017.15017.31016.9108.95億7.22億5262.49萬4244.56萬-0.70%+3.53%+5.19%+21.76%-8.35%-18.81%+13.25%--0.21%35.4436.982.33%娛樂
NFLX奈飛
555.795-5.435-0.97%41.34萬2.30億559.180561.230559.325554.2402394.93億2370.50億4.31億4.27億+0.14%-10.76%-8.49%-1.47%+30.86%+68.46%+14.15%--0.10%38.5246.200.91%娛樂
AMCAMC院線
3.120-0.290-8.50%797.10萬2508.66萬3.3303.4103.3503.0208.62億8.59億2.76億2.75億-1.27%+17.74%-16.13%-22.96%-70.26%-93.59%-49.02%--2.89%虧損虧損9.68%娛樂