PFE輝瑞
28.2700.500+1.80%3908.78萬11.00億27.70027.77028.34027.5201600.80億1598.34億56.63億56.54億+4.01%+7.61%+7.41%+2.21%-1.93%-22.39%-0.33%5.84%0.69%虧損76.412.95%藥品製造商 - 一般
TSM台積電
143.6002.490+1.76%1020.23萬14.58億141.110141.110144.260140.8007447.69億6943.25億51.86億48.35億+6.42%+7.99%-1.79%+10.51%+46.46%+72.21%+38.63%1.32%0.21%28.1628.342.45%半導體
CME芝加哥商品交易所
211.8403.500+1.68%170.82萬3.58億208.100208.340211.870206.735762.76億759.51億3.60億3.59億+1.81%-0.35%-0.08%+2.97%+3.62%+19.77%+1.12%4.58%0.48%24.1323.912.47%財務資料與證券交易所
WFC富國銀行
61.2300.970+1.61%1871.84萬11.40億60.15060.26061.43060.0952134.67億2129.41億34.86億34.78億+2.87%+1.04%+7.53%+25.16%+46.53%+63.79%+25.28%2.20%0.54%12.7612.682.22%銀行 - 多元化
CMCSA康卡斯特
39.0500.560+1.45%2239.44萬8.80億38.46038.49039.80038.3601532.18億1515.71億39.24億38.81億+2.23%-2.88%-1.69%-7.68%-5.42%+0.71%-9.69%3.02%0.58%10.3610.533.74%電信服務
NEE新紀元能源
72.8500.900+1.25%991.50萬7.18億71.70071.95072.89071.4801496.73億1489.33億20.55億20.44億+6.18%+9.45%+13.81%+27.75%+28.79%-2.32%+21.04%2.63%0.49%19.9020.241.96%公用事業 - 受監管電力
SCHW嘉信理財
76.4000.860+1.14%519.01萬3.96億75.44075.54076.61575.3201395.79億1117.95億18.27億14.63億+2.45%+1.61%+7.45%+18.45%+40.00%+63.54%+11.49%1.31%0.36%31.9730.081.71%資本市場
DOV都福集團
183.7501.920+1.06%102.75萬1.89億181.150181.830184.230181.110252.53億251.23億1.37億1.37億+3.32%+7.18%+5.71%+13.80%+35.23%+32.18%+19.84%1.11%0.75%17.6524.431.72%特種工業機械
METAMeta Platforms
472.6004.360+0.93%1168.39萬55.15億463.500468.240475.580463.0021.20萬億1.03萬億25.37億21.89億+7.61%-4.24%-9.09%+0.90%+40.67%+102.98%+33.66%0.11%0.53%27.1931.782.69%互聯網內容與資訊
ETN伊頓
330.4002.970+0.91%145.43萬4.81億327.400327.430333.130326.8201320.94億1316.00億4.00億3.98億+6.20%+3.95%+5.41%+21.30%+45.74%+98.15%+38.04%1.07%0.37%39.0141.201.93%特種工業機械
PM菲利普莫里斯
98.2500.720+0.74%578.43萬5.67億97.55097.53098.51097.1801527.35億1523.33億15.55億15.50億+2.29%-0.78%+9.51%+10.68%+11.72%+9.13%+5.88%5.26%0.37%19.1919.571.36%煙草
TFCTruist Financial
39.3900.280+0.72%638.13萬2.51億38.84039.11039.66038.800527.08億525.50億13.38億13.34億+3.52%+1.55%+5.04%+9.39%+29.01%+51.01%+8.25%5.28%0.48%虧損虧損2.20%銀行 - 地區性
TXN德州儀器
183.9501.280+0.70%422.09萬7.72億181.760182.670184.070181.4901674.83億1670.03億9.10億9.08億+5.75%+5.99%+9.68%+15.02%+24.55%+16.39%+9.55%2.76%0.47%28.6526.021.41%半導體
RTX雷神技術
103.9400.710+0.69%517.78萬5.37億103.240103.230104.090102.8101381.89億1252.88億13.30億12.05億+2.69%+2.89%+2.55%+14.80%+30.62%+10.89%+24.35%2.27%0.43%40.9246.611.24%航空航太和國防
PNCPNC金融服務集團
157.2101.060+0.68%125.44萬1.97億155.290156.150157.900155.050625.55億620.40億3.98億3.95億+2.10%-0.54%+2.44%+6.48%+26.67%+44.37%+3.61%3.91%0.32%13.2012.291.83%銀行 - 地區性
AXP美國運通
236.2401.580+0.67%250.19萬5.90億234.400234.660236.850233.5201699.28億1336.98億7.19億5.66億+2.07%-1.20%+8.54%+11.64%+51.52%+61.11%+26.90%1.06%0.44%19.4621.071.42%信貸服務
ADI亞德諾
204.8601.290+0.63%246.43萬5.02億202.390203.570205.000201.8101015.92億1010.96億4.96億4.93億+5.66%+4.25%+4.34%+6.07%+16.45%+15.07%+3.66%1.68%0.50%36.5831.281.57%半導體
NXPI恩智浦
260.2101.560+0.60%163.65萬4.23億255.580258.650260.290255.580665.31億663.81億2.56億2.55億+4.32%+10.71%+7.94%+10.42%+34.71%+60.58%+13.78%1.56%0.64%24.0524.321.82%半導體
TJXTJX公司
98.5000.580+0.59%581.45萬5.72億97.80097.92098.56097.4701115.51億1112.76億11.33億11.30億+4.99%+3.38%+2.31%+0.77%+6.85%+27.71%+5.36%1.31%0.52%25.5225.521.11%服裝零售
TTTrane技術
327.6001.710+0.52%64.75萬2.12億326.890325.890329.140325.095741.53億739.09億2.26億2.26億+4.01%+10.49%+9.73%+20.79%+43.94%+86.05%+34.72%0.94%0.29%35.0737.351.24%建築產品及設備
UPS聯合包裹
147.7700.680+0.46%279.97萬4.12億146.120147.090147.930145.9201264.26億1076.65億8.56億7.29億+1.27%+0.78%+0.35%+1.34%+4.37%-10.23%-4.96%4.39%0.38%21.3818.941.37%綜合貨運與物流
UNH聯合健康
503.2102.250+0.45%307.90萬15.49億504.170500.960507.000500.0754629.93億4615.86億9.20億9.17億+3.95%+3.26%+11.81%-2.40%-6.21%+4.27%-4.04%1.49%0.34%30.7221.091.38%醫療計畫
VZVerizon
39.4800.170+0.43%1043.80萬4.11億39.24039.31039.57039.1001661.81億1659.15億42.09億42.03億+0.71%-0.03%-2.57%+0.05%+13.70%+12.71%+8.21%6.71%0.25%14.7914.361.20%電信服務
ACN埃森哲
311.9901.330+0.43%229.64萬7.17億310.120310.660313.400310.1201961.57億1957.42億6.29億6.27億+4.46%-0.49%-3.83%-14.76%-1.92%+17.82%-10.42%1.54%0.37%28.2928.971.06%資訊技術服務
MA萬事達
454.7701.710+0.38%233.24萬10.58億454.000453.060455.110449.9154227.61億4188.78億9.30億9.21億+2.87%-1.67%-3.07%-0.72%+14.71%+19.58%+6.94%0.52%0.25%36.1538.441.15%信貸服務
MCD麥當勞
268.4900.990+0.37%325.98萬8.74億267.500267.500268.930266.0601935.83億1929.25億7.21億7.19億-2.16%-2.98%-0.07%-6.71%+0.05%-7.42%-8.93%2.38%0.45%22.8123.231.07%餐廳
KO可口可樂
62.8500.230+0.37%1048.44萬6.58億62.85062.62062.97062.4802707.55億2434.93億43.08億38.74億+1.49%+2.11%+6.67%+6.12%+11.83%+2.13%+7.51%2.97%0.27%25.2425.450.78%飲料 - 非酒精飲料
MSFT微軟
410.5401.200+0.29%1179.23萬48.40億408.170409.340412.230406.7133.05萬億3.05萬億74.32億74.21億+3.95%+0.36%-3.01%-0.95%+11.31%+32.54%+9.38%0.70%0.16%35.5842.411.35%軟體 - 基礎架構
USB美國合眾銀行
41.6900.110+0.26%890.60萬3.69億41.23041.58041.79041.060650.56億648.40億15.60億15.55億+1.56%+0.19%-0.81%+2.67%+17.96%+49.18%-2.58%4.65%0.57%13.8512.751.76%銀行 - 地區性
VVisa
277.1900.730+0.26%902.97萬25.02億277.800276.460278.545274.9155546.56億4355.17億20.01億15.71億+3.69%+0.79%+0.99%+0.77%+12.46%+20.80%+6.67%0.70%0.58%31.0133.481.31%信貸服務