GOOGL谷歌-A
171.95015.950+10.22%6466.53萬111.23億174.370156.000174.710169.6502.12萬億1.89萬億123.58億109.81億+11.59%+9.02%+13.93%+22.73%+34.87%+60.19%+23.09%--0.59%26.3729.653.24%互聯網內容與資訊
GOOG谷歌-C
173.69015.740+9.97%5650.08萬98.16億175.990157.950176.420171.4002.15萬億1.92萬億123.58億110.26億+11.54%+9.11%+14.07%+22.49%+35.08%+60.50%+23.25%--0.51%26.6429.953.18%互聯網內容與資訊
NVDA英偉達
877.35051.030+6.18%5510.11萬477.55億838.180826.320883.309833.8702.19萬億2.11萬億25.00億23.99億+15.14%-0.51%-2.90%+42.60%+101.69%+216.28%+77.17%0.02%2.30%73.5473.545.98%半導體
JD京東
30.3401.750+6.12%2219.52萬6.67億29.89028.59030.46029.730464.27億365.64億15.30億12.05億+18.93%+19.50%+13.95%+38.40%+20.92%-12.63%+8.03%1.98%1.84%14.4514.452.55%互聯網零售
AVGO博通
1344.07049.650+3.84%241.00萬32.30億1310.0001294.4201355.8301303.1306228.71億6139.52億4.63億4.57億+11.57%0.00%+1.41%+14.39%+55.63%+118.78%+20.92%1.42%0.53%49.7440.754.07%半導體
ENPHEnphase Energy
111.9304.100+3.80%582.73萬6.56億111.360107.830115.470109.550152.30億147.01億1.36億1.31億+5.12%-4.35%-7.48%+7.49%+41.83%-31.83%-15.29%--4.44%57.7036.345.49%太陽能
AMZN亞馬遜
179.6205.950+3.43%4391.98萬78.60億177.795173.670180.820176.1301.87萬億1.66萬億104.03億92.56億+2.86%-3.50%-0.42%+15.73%+30.09%+70.34%+18.22%--0.47%61.9461.942.70%互聯網零售
AMAT應用材料
203.3805.880+2.98%393.35萬7.97億197.030197.500203.990197.0301689.88億1683.19億8.31億8.28億+7.17%-2.16%-1.38%+24.00%+47.40%+81.49%+25.70%0.60%0.48%23.9325.083.52%半導體設備與材料
SNPS新思科技
543.66013.550+2.56%99.76萬5.43億529.480530.110548.770529.480829.32億821.07億1.53億1.51億+6.45%-2.42%-4.87%+1.93%+13.58%+46.41%+5.58%--0.66%60.0168.643.64%軟體 - 基礎架構
AMD美國超微公司
157.4003.640+2.37%4251.07萬66.78億154.240153.760158.630153.4252543.80億2523.76億16.16億16.03億+7.34%-3.60%-12.79%-6.14%+45.97%+76.12%+6.78%--2.65%296.98296.983.39%半導體
ADI亞德諾
201.9704.030+2.04%313.63萬6.32億197.060197.940202.600196.9701001.59億996.70億4.96億4.93億+10.15%+5.04%+2.11%+5.49%+24.06%+14.43%+2.20%1.70%0.64%36.0730.842.84%半導體
NTES網易
95.9901.870+1.99%119.23萬1.15億95.58094.12097.12095.430618.65億601.64億6.44億6.27億+2.65%+4.17%-7.23%-0.70%-11.28%+10.39%+4.07%1.84%0.19%15.3715.371.80%電子遊戲與多媒體
ZTO中通快遞
21.6100.400+1.89%292.75萬6343.59萬21.72021.21021.92021.550175.66億91.19億8.13億4.22億+8.38%+12.20%+6.38%+36.16%-6.91%-19.52%+4.68%--0.69%14.7714.771.74%綜合貨運與物流
CMCSA康卡斯特
38.5700.700+1.85%2978.32萬11.43億37.10037.87038.71536.4301513.34億1497.08億39.24億38.81億-4.15%-2.03%-10.37%-16.51%-7.97%-4.16%-10.80%3.06%0.77%10.2310.406.03%電信服務
MSFT微軟
406.3207.280+1.82%2969.47萬121.42億412.170399.040413.000405.7603.02萬億3.02萬億74.32億74.21億+1.80%-3.69%-3.42%+2.39%+17.11%+33.33%+8.25%0.70%0.40%35.2141.981.81%軟體 - 基礎架構
GS高盛
427.5707.520+1.79%232.27萬9.91億420.230420.050428.530419.6401387.58億1378.15億3.25億3.22億+5.83%+9.78%+2.37%+12.13%+38.37%+28.44%+11.62%2.51%0.72%16.6618.702.12%資本市場
INTU財捷
636.55010.160+1.62%119.25萬7.58億627.070626.390640.130626.5901782.21億1729.95億2.80億2.72億+5.19%+2.49%-1.93%+0.97%+27.59%+44.30%+2.14%0.53%0.44%65.0275.602.16%軟體 - 應用
YUMC百勝中國
39.6500.610+1.56%304.05萬1.21億39.64039.04040.41539.640156.08億144.69億3.94億3.65億+6.87%+6.19%-0.35%+15.06%-12.81%-34.45%-6.20%1.31%0.83%20.1320.131.99%餐廳
QCOM高通
165.6602.360+1.45%714.13萬11.82億162.900163.300166.520162.5101848.77億1843.80億11.16億11.13億+5.09%-3.29%-2.15%+12.12%+42.78%+45.48%+15.12%1.90%0.64%24.0125.802.46%半導體
C花旗集團
62.6600.870+1.41%1636.41萬10.24億61.51061.79063.22561.5101195.18億1156.78億19.07億18.46億+5.95%+4.99%-0.92%+12.62%+54.97%+37.72%+22.98%3.35%0.89%18.2715.512.78%銀行 - 多元化
TXN德州儀器
177.4802.230+1.27%540.19萬9.59億175.250175.250178.300175.0001615.92億1611.29億9.10億9.08億+11.15%+6.70%+1.88%+10.84%+21.43%+9.56%+4.94%2.86%0.60%27.6425.101.88%半導體
LLY禮來
733.5108.640+1.19%200.92萬14.73億723.480724.870737.450721.0006973.96億6956.90億9.51億9.48億+0.99%-2.41%-5.71%+13.81%+26.86%+86.85%+26.05%0.62%0.21%126.47126.472.27%藥品製造商 - 一般
VZVerizon
39.6800.460+1.17%1824.62萬7.24億39.06039.22039.95538.8951670.23億1667.56億42.09億42.03億-2.00%-0.10%-3.90%-4.79%+14.21%+9.78%+8.76%6.67%0.43%14.8614.432.70%電信服務
JCI江森自控
65.1100.660+1.02%640.80萬4.17億64.69064.45065.42064.460443.72億441.94億6.81億6.79億+2.28%-0.28%-0.32%+24.28%+29.64%+11.56%+13.61%2.23%0.94%21.2124.201.49%建築產品及設備
NOWServiceNow
723.5507.300+1.02%144.59萬10.50億723.760716.250734.710719.8451486.04億1481.79億2.05億2.05億+1.35%-5.87%-5.10%-5.47%+20.71%+57.49%+2.41%--0.71%77.3085.932.08%軟體 - 應用
COST好市多
729.1807.320+1.01%152.44萬11.10億715.000721.860730.945715.0003233.94億3224.05億4.44億4.42億+2.94%-0.13%-0.31%+5.26%+34.55%+49.53%+10.81%0.56%0.35%47.7251.502.21%折扣店
HD家得寶
335.0903.110+0.94%246.53萬8.25億331.000331.980335.830330.9903320.84億3314.14億9.91億9.89億-0.08%-2.27%-12.65%-4.49%+15.22%+14.46%-2.73%2.49%0.25%22.1822.181.46%家居裝修零售
ADBEAdobe
477.5604.120+0.87%246.03萬11.78億472.310473.440482.790471.6852139.47億2133.26億4.48億4.47億+2.70%+0.73%-5.36%-22.70%-14.52%+26.49%-19.95%--0.55%45.6140.402.35%軟體 - 基礎架構
HTHT華住
40.0600.320+0.81%85.96萬3449.42萬40.40039.74040.86039.890125.71億77.44億3.14億1.93億+8.59%+6.88%+3.51%+26.09%+15.66%-12.23%+19.80%1.55%0.45%23.2223.222.44%住宿
PLD安博
104.0600.710+0.69%403.77萬4.21億103.430103.350104.630102.760963.43億959.39億9.26億9.22億+0.55%-12.55%-20.09%-17.25%+0.75%-14.57%-21.36%3.43%0.44%30.4331.631.81%房地產投資信託 - 工業