AAPL蘋果
183.38010.350+5.98%1.63億300.93億186.645173.030187.000182.6602.81萬億2.81萬億153.34億153.07億+8.32%+11.14%+8.14%-3.06%+0.79%+6.22%-4.63%0.52%1.07%28.5229.922.51%消費電子品
CTRACoterra Energy
28.1901.030+3.79%1138.62萬3.20億28.60027.16028.67027.765211.79億208.54億7.51億7.40億-0.35%+1.59%-0.46%+16.65%+6.81%+15.84%+11.35%2.87%1.54%16.3913.233.33%石油和天然氣勘探及生產
JCI江森自控
62.3801.630+2.68%709.62萬4.41億61.25060.75062.46560.840420.24億418.53億6.74億6.71億-4.19%-2.01%-4.31%+15.33%+25.71%+3.01%+8.85%2.32%1.06%25.2623.192.68%建築產品及設備
METAMeta Platforms
451.96010.280+2.33%1648.91萬74.26億445.930441.680454.170443.8501.15萬億9894.41億25.37億21.89億+1.96%-6.05%-14.29%-3.65%+41.14%+94.36%+27.82%0.11%0.75%26.0030.392.34%互聯網內容與資訊
MSFT微軟
406.6608.820+2.22%1744.67萬70.80億402.280397.840407.150401.8603.02萬億3.02萬億74.32億74.21億+0.08%+1.89%-4.43%-1.60%+13.18%+31.98%+8.34%0.70%0.24%35.2442.011.33%軟體 - 基礎架構
HD家得寶
342.8507.320+2.18%416.51萬14.30億341.280335.530346.880340.3703397.75億3390.89億9.91億9.89億+2.32%+2.23%-4.20%-4.90%+20.62%+21.52%-0.48%2.44%0.42%22.6922.691.94%家居裝修零售
REGN再生元製藥公司
957.00019.390+2.07%54.74萬5.20億926.940937.610958.130926.9401054.48億1009.41億1.10億1.05億+8.36%+6.71%+1.52%+1.97%+19.59%+25.57%+8.96%--0.52%28.2627.523.33%生物技術
SPGI標普全球
425.1808.220+1.97%191.78萬8.10億421.960416.960425.370420.5201330.39億1326.93億3.13億3.12億+2.26%+3.06%-1.49%-7.32%+10.14%+21.14%-3.28%0.85%0.62%47.6751.661.16%財務資料與證券交易所
RY加拿大皇家銀行
101.1701.950+1.97%247.06萬2.50億100.11099.220101.31099.9901430.43億1429.44億14.14億14.13億+3.07%+4.46%-0.11%+5.35%+22.72%+7.87%+2.14%3.97%0.18%12.8513.181.33%銀行 - 多元化
BIIB渤健公司
217.5104.000+1.87%114.42萬2.48億215.300213.510217.880213.110316.69億315.50億1.46億1.45億+4.12%+11.90%+6.69%-9.57%-3.18%-31.61%-15.94%--0.79%27.1927.292.23%藥品製造商 - 一般
LEN萊納建築
158.1002.890+1.86%167.82萬2.67億160.140155.210163.120157.850439.75億391.77億2.78億2.48億+2.47%+5.62%-4.57%+3.89%+33.02%+41.18%+6.78%1.03%0.68%11.1011.513.40%住宅施工
FIS繁德信息技術
70.7201.290+1.86%357.12萬2.52億69.99069.43070.76569.670397.10億395.17億5.62億5.59億+1.61%-0.01%-2.37%+15.27%+38.51%+31.11%+18.34%2.94%0.64%虧損虧損1.58%資訊技術服務
TXN德州儀器
178.9103.110+1.77%454.51萬8.12億177.490175.800179.680177.4301628.94億1624.27億9.10億9.08億+0.81%+12.04%+6.81%+12.69%+25.86%+10.52%+5.79%2.84%0.50%27.8725.311.28%半導體
ADI亞德諾
199.6303.140+1.60%237.29萬4.75億199.040196.490201.826199.040989.98億985.15億4.96億4.93億-1.16%+8.87%+2.50%+4.48%+20.58%+10.94%+1.01%1.72%0.48%35.6530.481.42%半導體
COST好市多
743.90011.460+1.56%232.33萬17.24億734.280732.440747.490733.3453299.23億3289.14億4.44億4.42億+2.02%+5.02%+4.40%+3.52%+35.49%+53.49%+13.05%0.55%0.53%48.6852.541.93%折扣店
SYY西思科公司
75.3601.110+1.49%270.97萬2.04億74.24074.25075.55074.150375.28億374.27億4.98億4.97億-2.22%-1.79%-1.71%-4.81%+14.48%+0.90%+4.40%2.65%0.55%18.3821.721.89%食物分配
NXPI恩智浦
257.8503.590+1.41%251.32萬6.50億261.000254.260262.110257.110659.28億657.79億2.56億2.55億+6.24%+19.86%+6.99%+16.98%+44.27%+57.58%+12.75%1.57%0.99%23.8324.101.97%半導體
A安捷倫科技
139.4501.930+1.40%109.79萬1.53億139.690137.520140.950138.410408.67億407.10億2.93億2.92億+1.24%+5.06%-3.24%+5.19%+29.86%+5.38%+0.47%0.65%0.38%33.3633.281.85%診斷與研究
ALNY阿里拉姆制藥
152.3302.020+1.34%45.22萬6924.01萬154.410150.310155.410151.840192.68億191.87億1.26億1.26億+6.29%+5.48%-0.80%-9.65%-7.41%-28.16%-20.42%--0.36%虧損虧損2.38%生物技術
CNI加拿大國家鐵路
123.5401.580+1.30%79.52萬9811.08萬123.070121.960123.770122.445785.96億746.48億6.36億6.04億-1.35%-3.22%-4.78%-3.40%+14.18%+5.06%-0.71%1.92%0.13%20.0419.801.09%鐵路
DE迪爾股份
400.9605.000+1.26%162.70萬6.50億399.640395.960401.340394.8501116.11億1034.17億2.78億2.58億+1.94%+0.16%-2.81%+4.27%+9.28%+6.70%+0.64%1.33%0.63%11.6911.581.64%農用及重型工程機械
AMT美國電塔
181.7402.100+1.17%313.03萬5.71億183.500179.640184.890181.170848.68億846.07億4.67億4.66億+5.85%+6.09%-3.57%-5.29%+1.64%-4.33%-15.06%2.69%0.67%41.1257.152.07%房地產投資信託 - 專業
BSX波士頓科學
72.8500.820+1.14%745.21萬5.41億72.22072.03073.07571.8201071.03億1067.44億14.70億14.65億-0.44%+8.20%+6.26%+11.68%+41.65%+41.35%+26.02%--0.51%61.2268.081.74%醫療設備
UNP聯合太平洋
240.3602.670+1.12%217.47萬5.24億242.270237.690243.380239.7621466.49億1461.92億6.10億6.08億-1.00%+3.57%-0.68%-3.03%+15.57%+22.27%-1.64%2.16%0.36%22.9623.001.52%鐵路
ACN埃森哲
303.7103.370+1.12%276.71萬8.40億302.520300.340304.960301.6711909.51億1905.47億6.29億6.27億-1.40%-4.16%-8.44%-16.85%-2.62%+16.09%-12.80%1.59%0.44%27.5328.201.10%資訊技術服務
HON霍尼韋爾
195.8102.170+1.12%225.14萬4.40億194.770193.640196.240193.5401275.09億1212.06億6.51億6.19億+1.22%+0.80%-0.68%+1.44%+7.19%+0.88%-6.11%2.16%0.36%22.6923.121.39%企業集團
MS摩根士丹利
93.6400.990+1.07%504.35萬4.73億93.34092.65094.42093.2801523.52億1166.17億16.27億12.45億+1.81%+4.24%+2.20%+9.89%+28.63%+14.86%+2.34%3.55%0.41%17.0318.081.23%資本市場
DUK杜克能源
100.2600.950+0.96%433.85萬4.34億99.85099.310100.34099.100773.47億771.42億7.71億7.69億+2.61%+2.06%+4.54%+6.18%+16.61%+5.47%+4.49%4.05%0.56%28.3228.321.25%公用事業 - 受監管電力
MDT美敦力
81.6900.770+0.95%498.72萬4.07億81.07080.92081.92081.0101084.70億1082.84億13.28億13.26億+2.45%+2.78%-3.39%-5.50%+18.50%-6.25%-0.02%3.37%0.38%25.9328.971.13%醫療設備
LINLinde
423.6003.980+0.95%265.74萬11.23億418.080419.620425.770418.0802036.31億2029.17億4.81億4.79億-4.42%-5.09%-8.84%+1.92%+9.00%+17.13%+3.44%1.23%0.56%32.8933.651.83%特種化學品