TSLA特斯拉
186.95018.660+11.09%6283.59萬117.62億188.420168.290190.800184.5405962.20億5182.36億31.89億27.72億+31.61%+15.77%+6.69%-1.01%-15.01%+15.52%-24.76%--2.27%47.8143.483.72%汽車製造商
AAPL蘋果
175.6006.300+3.72%1817.72萬31.78億173.370169.300176.030173.1302.71萬億2.71萬億154.42億154.15億+5.89%+1.69%+3.28%-5.91%-0.34%+4.10%-8.68%0.54%0.12%27.3128.651.71%消費電子品
TAT&T
17.2560.506+3.02%783.34萬1.34億16.99016.75017.28016.9901237.23億1234.67億71.70億71.55億+5.80%+6.25%+0.22%-2.78%+12.24%+5.64%+6.22%6.43%0.11%9.288.761.73%電信服務
VZVerizon
40.6250.945+2.38%318.62萬1.29億39.90039.68040.82039.8701710.01億1707.28億42.09億42.03億+5.25%+1.28%-2.36%-2.84%+16.55%+12.74%+11.35%6.52%0.08%15.2214.772.39%電信服務
NEE新紀元能源
67.4701.480+2.24%175.45萬1.18億67.01565.99067.66066.9601386.19億1379.34億20.55億20.44億+3.31%+7.52%+6.45%+13.96%+15.60%-9.42%+12.10%2.84%0.09%18.4318.741.06%公用事業 - 受監管電力
PYPLPayPal
67.1251.165+1.77%245.63萬1.64億66.00065.96067.16566.000706.59億704.64億10.53億10.50億+6.23%+5.69%+3.22%+8.23%+19.65%-10.63%+9.31%--0.23%17.4817.481.77%信貸服務
DE迪爾股份
400.1306.800+1.73%10.46萬4168.82萬395.340393.330400.880395.3401113.79億1032.03億2.78億2.58億+0.13%+1.61%-0.99%+2.01%+5.47%+6.19%+0.44%1.33%0.04%11.6611.551.41%農用及重型工程機械
AMGN安進
274.1954.215+1.56%22.38萬6111.79萬269.180269.980274.580268.9901470.71億1466.40億5.36億5.35億+0.84%+3.27%-3.13%-14.86%+3.21%+18.64%-4.06%3.11%0.04%21.9521.952.07%藥品製造商 - 一般
GILD吉利德科學
66.4000.980+1.50%97.40萬6402.21萬65.30065.42066.44065.200827.34億826.24億12.46億12.44億-0.82%-1.99%-8.89%-14.18%-17.03%-15.23%-17.20%4.55%0.08%184.4414.761.90%藥品製造商 - 一般
XOM埃克森美孚
119.6501.690+1.43%329.06萬3.92億117.760117.960120.040117.7604717.80億4709.00億39.43億39.36億-0.75%-0.03%+2.27%+17.94%+13.07%+8.08%+20.79%3.11%0.08%14.6613.461.93%石油和天然氣綜合
REGN再生元製藥公司
893.55010.350+1.17%3.51萬3135.52萬883.200883.200897.780883.200984.56億942.49億1.10億1.05億-0.36%-1.23%-7.16%-5.22%+9.13%+11.44%+1.74%--0.03%25.7025.701.65%生物技術
CAT卡特彼勒
347.2103.830+1.12%22.04萬7614.75萬343.980343.380347.220343.9801733.89億1727.50億4.99億4.98億-2.91%-4.24%-4.20%+13.26%+45.42%+62.77%+18.41%1.47%0.04%15.6917.260.94%農用及重型工程機械
AMT美國電塔
173.5601.870+1.09%22.36萬3896.41萬173.260171.690175.560173.200810.46億807.99億4.67億4.66億+0.73%-2.56%-9.27%-11.73%-7.38%-9.90%-18.88%3.72%0.05%54.5854.581.38%房地產投資信託 - 專業
C花旗集團
63.3250.665+1.06%156.20萬9827.51萬62.74062.66063.33062.5901207.86億1169.06億19.07億18.46億+3.90%+8.14%-0.21%+14.04%+51.28%+38.65%+24.28%3.32%0.09%18.4615.671.18%銀行 - 多元化
PFE輝瑞
25.6600.260+1.02%506.51萬1.30億25.58025.40025.85025.5401453.01億1450.78億56.63億56.54億-1.31%-0.77%-7.53%-5.24%-13.45%-30.62%-9.53%6.39%0.09%69.3569.351.22%藥品製造商 - 一般
GS高盛
431.8904.320+1.01%34.74萬1.49億427.570427.570431.985427.2001401.60億1392.07億3.25億3.22億+6.90%+10.89%+3.40%+13.27%+39.77%+29.73%+12.75%2.49%0.11%16.8318.881.12%資本市場
PSA公共存儲公司
260.1152.385+0.93%6.25萬1633.77萬259.750257.730262.260259.750457.03億410.00億1.76億1.58億-0.51%-2.12%-9.21%-8.25%+4.91%-7.23%-13.83%4.61%0.04%23.5223.520.97%房地產投資信託 - 工業
AMD美國超微公司
158.8551.455+0.92%1167.99萬18.49億159.080157.400160.730156.2602567.32億2547.09億16.16億16.03億+6.87%-0.91%-13.35%-6.82%+41.52%+77.12%+7.76%--0.73%299.73299.732.84%半導體
BDX碧迪醫療
233.5902.040+0.88%11.55萬2694.41萬231.840231.550234.290231.840674.85億673.20億2.89億2.88億-0.12%-0.48%-4.29%-3.22%-9.04%-10.61%-3.81%1.58%0.04%55.6247.291.06%醫療設備和用品
BMY施貴寶
45.2050.355+0.79%150.34萬6791.28萬45.09044.85045.38045.000916.35億914.33億20.27億20.23億-8.01%-6.81%-13.70%-6.04%-12.42%-31.07%-9.84%5.18%0.07%虧損11.710.85%藥品製造商 - 一般
UPS聯合包裹
148.7501.160+0.79%40.53萬6074.95萬148.260147.590150.880148.0001269.04億1081.60億8.53億7.27億+2.33%+2.69%+0.77%+5.62%+6.53%-14.91%-4.33%4.36%0.06%21.1619.071.95%綜合貨運與物流
MS摩根士丹利
92.6500.670+0.73%55.08萬5084.74萬91.33091.98092.81091.3301507.42億1153.84億16.27億12.45億+1.54%+7.49%-0.03%+7.70%+23.82%+9.70%+1.26%3.59%0.04%16.8517.891.61%資本市場
PLD安博
104.7690.709+0.68%23.26萬2447.85萬105.460104.060105.570104.769970.00億965.93億9.26億9.22億+0.66%-9.52%-18.10%-19.09%-0.31%-11.98%-20.82%3.41%0.03%30.6331.840.77%房地產投資信託 - 工業
CI信諾
356.8202.350+0.66%7.89萬2804.64萬354.020354.470356.840354.0201012.11億1007.16億2.84億2.82億+1.03%+2.27%-1.99%+16.59%+15.89%+42.53%+19.66%1.38%0.03%20.5220.520.80%醫療計畫
LLY禮來
738.1804.670+0.64%36.67萬2.70億735.750733.510739.000731.1007018.37億7001.19億9.51億9.48億+0.94%-1.68%-2.94%+11.97%+30.47%+83.43%+26.86%0.61%0.04%127.27127.271.08%藥品製造商 - 一般
QCOM高通
166.6500.990+0.60%72.49萬1.20億165.200165.660166.930165.2001859.81億1854.81億11.16億11.13億+4.04%-1.88%-2.95%+18.70%+41.03%+47.56%+15.81%1.89%0.07%24.1525.961.04%半導體
CVS西維斯健康
67.5800.400+0.60%109.37萬7386.78萬67.14067.18067.87567.110851.83億849.47億12.60億12.57億-2.94%-1.05%-14.24%-7.69%-1.99%-5.24%-12.80%3.58%0.09%10.4510.451.14%醫療計畫
BAC美國銀行
38.0550.225+0.59%378.93萬1.44億37.84037.83038.06037.7352993.74億2983.17億78.67億78.39億+0.86%+5.86%+1.43%+14.23%+35.92%+35.20%+13.82%2.47%0.05%13.1212.360.86%銀行 - 多元化
RTX雷神技術
101.9800.570+0.56%45.49萬4636.43萬101.850101.410102.205101.6501355.83億1229.26億13.30億12.05億+0.41%+1.88%+4.56%+12.66%+24.92%+4.88%+22.00%2.31%0.04%40.1545.730.55%航空航太和國防
INFY印孚瑟斯
17.0350.095+0.56%82.53萬1404.83萬16.95016.94017.09016.940705.24億609.81億41.40億35.80億+1.34%-3.87%-4.99%-14.22%+2.07%+12.55%-7.32%2.51%0.02%22.4122.410.89%資訊技術服務