QCOM高通
180.10015.990+9.74%2582.91萬46.28億175.470164.110181.690175.2902009.92億2004.51億11.16億11.13億+10.29%+11.56%+6.09%+25.62%+51.73%+73.33%+25.16%1.78%2.32%24.2128.053.90%半導體
COINCoinbase
228.85018.760+8.93%1213.63萬27.07億216.480210.090232.710210.760561.70億442.18億2.45億1.93億+2.34%+4.94%-8.32%+91.04%+159.11%+364.95%+31.58%--6.28%618.51618.5110.45%財務資料與證券交易所
SQBlock
70.3003.460+5.18%1739.81萬12.19億68.40066.84070.55067.170434.69億380.30億6.18億5.41億-3.42%-2.44%-5.93%+4.93%+34.49%+16.33%-9.11%--3.22%3515.003515.005.06%軟體 - 基礎架構
MELIMercadoLibre
1505.99049.480+3.40%68.97萬10.33億1463.3801456.5101506.2501444.100763.50億707.74億5069.74萬4699.53萬+10.42%+9.91%+1.22%-11.95%+10.14%+24.12%-4.17%--1.47%77.3977.394.27%互聯網零售
NVDA英偉達
858.17027.760+3.34%3691.88萬313.69億844.490830.410862.370832.0002.15萬億2.06萬億25.00億23.99億+3.85%+1.35%-0.10%+25.80%+84.29%+211.47%+73.30%0.02%1.54%71.9371.933.66%半導體
AMZN亞馬遜
184.7205.720+3.20%5402.38萬98.96億180.850179.000185.100179.9101.92萬億1.71萬億104.07億92.60億+6.36%+3.07%+2.62%+9.20%+30.01%+77.62%+21.57%--0.58%51.7463.702.90%互聯網零售
PLD安博
104.5302.650+2.60%583.58萬6.04億103.810101.880104.570101.110967.78億963.72億9.26億9.22億+1.14%-0.15%-16.17%-19.31%+0.81%-13.93%-21.00%3.42%0.63%30.5631.773.40%房地產投資信託 - 工業
NFLX奈飛
565.15013.440+2.44%300.17萬16.89億556.020551.710565.460555.5902435.24億2410.40億4.31億4.27億+0.06%-7.44%-8.42%+1.67%+29.43%+76.18%+16.08%--0.70%39.1646.981.79%娛樂
CRSPCRISPR Therapeutics
55.0701.260+2.34%100.36萬5494.97萬54.48053.81055.34053.98546.75億45.91億8488.31萬8336.99萬+2.49%-1.94%-15.36%-17.66%+0.64%+3.67%-12.03%--1.20%虧損虧損2.52%生物技術
NKE耐克
92.4102.070+2.29%726.42萬6.68億91.33090.34092.45090.9101394.80億1102.49億15.09億11.93億-1.63%-3.48%+3.75%-9.62%-14.93%-24.25%-14.58%1.54%0.61%27.1828.611.71%鞋類及配件
SHOPShopify
72.0001.600+2.27%537.41萬3.85億71.99070.40072.72070.230926.77億867.47億12.87億12.05億+2.06%+3.58%-3.76%-11.72%+14.76%+25.65%-7.57%--0.45%720.00720.003.54%軟體 - 應用
AAPL蘋果
173.0303.730+2.20%8746.66萬152.39億172.510169.300173.415170.8902.67萬億2.67萬億154.42億154.15億+1.85%+3.59%+2.49%-8.48%-5.14%+4.93%-10.01%0.55%0.57%26.9128.231.49%消費電子品
DE迪爾股份
395.9608.460+2.18%178.05萬7.01億388.620387.500398.370385.7101102.19億1021.28億2.78億2.58億+0.48%-1.16%-2.74%+2.19%+7.99%+7.48%-0.61%1.34%0.69%11.5411.433.27%農用及重型工程機械
AMAT應用材料
197.9103.920+2.02%351.96萬6.94億196.260193.990198.475193.2801644.43億1637.92億8.31億8.28億+0.21%+1.85%-2.69%+17.51%+37.75%+77.52%+22.32%0.62%0.43%23.2824.402.68%半導體設備與材料
ZMZoom視頻通訊
62.8301.220+1.98%262.08萬1.64億62.30061.61063.18061.800193.24億152.27億3.08億2.42億+2.93%+4.82%-0.71%-1.21%+1.62%+0.98%-12.63%--1.08%30.3530.352.24%軟體 - 應用
DIS迪士尼
112.6202.140+1.94%678.33萬7.60億111.430110.480112.870110.5602065.79億2062.63億18.34億18.31億-0.13%+0.17%-3.82%+13.43%+33.71%+15.94%+24.73%0.27%0.37%69.0987.302.09%娛樂
PFE輝瑞
27.7000.520+1.91%6093.44萬16.85億27.21027.18027.94027.1201568.52億1566.11億56.63億56.54億+9.66%+9.10%+3.94%+0.73%-7.54%-23.81%-2.34%5.96%1.08%虧損74.863.02%藥品製造商 - 一般
RY加拿大皇家銀行
99.2201.840+1.89%193.67萬1.92億98.04097.38099.34097.7201402.86億1401.88億14.14億14.13億+1.58%+3.46%-0.72%+3.42%+20.48%+8.50%+0.17%4.05%0.14%12.6612.981.66%銀行 - 多元化
UNH聯合健康
492.9708.860+1.83%334.58萬16.43億484.280484.110493.690483.9404535.72億4521.95億9.20億9.17億-0.18%-0.04%+8.25%-3.09%-7.48%+2.73%-5.99%1.53%0.37%30.1020.662.01%醫療計畫
GOOG谷歌-C
168.4602.890+1.75%1700.29萬28.48億166.670165.570168.530165.6902.08萬億1.86萬億123.58億110.26億+6.65%+6.99%+10.87%+15.85%+26.41%+60.12%+19.53%--0.15%25.8429.041.72%互聯網內容與資訊
GOOGL谷歌-A
166.6202.760+1.68%2342.52萬38.82億164.785163.860166.730163.8902.06萬億1.83萬億123.58億109.81億+6.81%+6.80%+10.69%+15.63%+26.38%+59.16%+19.28%--0.21%25.5628.731.73%互聯網內容與資訊
ISRG直覺外科公司
377.6505.950+1.60%120.85萬4.54億373.640371.700377.880367.3851339.55億1331.12億3.55億3.52億+1.21%+1.35%-0.34%-3.09%+35.88%+24.55%+11.94%--0.34%68.1775.082.82%醫療設備和用品
AMT美國電塔
179.6402.800+1.58%325.27萬5.80億178.010176.840179.700175.365838.87億836.29億4.67億4.66億+3.90%+5.05%-4.75%-5.43%-0.94%-4.29%-16.04%2.72%0.70%40.6456.492.45%房地產投資信託 - 專業
ADBEAdobe
476.5707.180+1.53%238.54萬11.31億474.300469.390477.155468.2992135.03億2128.84億4.48億4.47億+0.66%+0.72%-2.16%-21.51%-18.58%+41.91%-20.12%--0.53%45.5240.321.89%軟體 - 基礎架構
WMT沃爾瑪
59.7100.860+1.46%1574.85萬9.36億58.94058.85059.88558.5804812.50億2583.58億80.60億43.27億-0.83%+0.76%+0.35%+5.85%+9.81%+20.33%+14.01%1.27%0.36%31.2631.262.22%折扣店
PSA公共存儲公司
263.9303.780+1.45%92.72萬2.45億262.430260.150265.470259.610463.73億416.01億1.76億1.58億+2.03%+1.40%-5.95%-4.30%+7.54%-5.12%-12.57%4.55%0.59%23.8623.862.25%房地產投資信託 - 工業
COST好市多
732.44010.220+1.42%180.38萬13.18億724.750722.220734.400720.6303248.40億3238.47億4.44億4.42億+1.47%+3.15%+4.08%+3.21%+32.44%+53.82%+11.31%0.56%0.41%47.9351.731.91%折扣店
ROKURoku Inc
59.9450.815+1.38%265.45萬1.57億59.25059.13059.99058.04086.42億75.56億1.44億1.26億-4.56%+2.14%-0.49%-35.87%-27.64%+13.55%-34.60%--2.11%虧損虧損3.30%娛樂
ADI亞德諾
196.4902.600+1.34%272.70萬5.33億196.100193.890197.320191.593974.41億969.66億4.96億4.93億-0.73%+4.75%+2.37%+4.06%+17.43%+10.43%-0.58%1.75%0.55%35.0930.002.95%半導體
CAT卡特彼勒
335.4404.370+1.32%239.41萬8.00億333.520331.070336.160329.2501640.48億1635.20億4.89億4.87億-0.76%-5.94%-8.96%+4.32%+44.04%+62.40%+14.39%1.52%0.49%15.1616.672.09%農用及重型工程機械