LLY禮來
779.92042.720+5.79%590.61萬46.20億775.000737.200795.498767.6607415.21億7397.07億9.51億9.48億+4.59%+4.44%+2.09%+17.02%+31.51%+94.57%+34.03%0.58%0.62%114.86134.473.78%藥品製造商 - 一般
CVS西維斯健康
67.9950.545+0.81%618.76萬4.19億67.20067.45068.18566.920857.06億854.68億12.60億12.57億-0.74%-0.55%-7.00%-6.07%-2.54%-3.18%-12.26%3.56%0.49%10.5110.511.88%醫療計畫
PG寶潔
162.7101.050+0.65%409.89萬6.66億161.840161.660163.070161.6003840.18億3834.14億23.60億23.56億+0.75%+5.01%+1.99%+3.59%+9.18%+6.68%+12.46%2.31%0.17%26.5927.580.91%家用和個人產品
BDX碧迪醫療
234.6601.220+0.52%87.77萬2.05億232.810233.440234.830232.060677.94億676.28億2.89億2.88億+0.13%+1.58%-2.64%-0.67%-8.69%-9.68%-3.37%1.57%0.31%55.8747.501.19%醫療設備和用品
ABBV艾伯維公司
162.2660.746+0.46%290.47萬4.71億161.270161.520163.050159.6902873.16億2858.17億17.71億17.61億-4.29%-0.17%-9.36%-2.90%+17.10%+11.37%+6.70%3.69%0.17%48.2959.662.08%藥品製造商 - 一般
SBUX星巴克
88.7330.403+0.46%709.01萬6.27億87.61088.33088.99087.1801004.63億997.27億11.32億11.24億+0.98%+3.88%-0.64%-4.00%-13.72%-20.77%-7.02%2.43%0.63%23.7324.792.05%餐廳
METAMeta Platforms
433.8151.195+0.28%1382.14萬59.99億431.050432.620439.620429.7201.10萬億9497.18億25.37億21.89億-12.55%-13.20%-12.78%-8.57%+37.52%+81.52%+22.69%0.12%0.63%24.9629.172.29%互聯網內容與資訊
GD通用動力
288.5600.770+0.27%80.01萬2.31億286.910287.790289.200286.420791.71億740.51億2.74億2.57億-1.42%+1.14%-0.19%+9.32%+19.51%+38.54%+12.27%1.86%0.31%23.5424.010.97%航空航太和國防
CB安達保險
249.2200.0000.00%91.20萬2.27億249.660249.220250.300248.2451011.99億1005.57億4.06億4.03億-0.26%+1.64%-2.78%+1.36%+14.33%+26.28%+10.64%1.38%0.23%11.0811.430.83%保險 - 財產和傷亡
XLV醫療保健精選行業指數ETF-SPDR
140.390-0.040-0.03%655.60萬9.22億140.900140.430141.200140.230379.47億379.47億2.70億2.70億-0.64%+1.23%-2.64%-0.77%+10.35%+6.78%+3.31%1.57%2.43%1.000.000.69%
PFE輝瑞
25.625-0.015-0.06%2600.39萬6.68億25.65025.64025.83025.5851451.03億1448.80億56.63億56.54億-2.64%-0.25%-6.99%-4.85%-15.45%-31.02%-9.65%6.40%0.46%69.2669.260.96%藥品製造商 - 一般
MCD麥當勞
273.380-0.170-0.06%499.82萬13.58億264.330273.550276.870262.6301971.08億1964.40億7.21億7.19億-1.26%+3.00%-1.57%-7.44%+2.85%-6.21%-7.28%2.28%0.70%23.2323.655.21%餐廳
BSV美國短期債券ETF-Vanguard
75.910-0.110-0.14%79.70萬6052.29萬75.93076.02075.97075.900320.64億320.64億4.22億4.22億-0.17%+0.13%-0.56%-0.75%+2.10%+1.71%-0.68%2.76%0.19%1.000.000.09%
NEE新紀元能源
67.320-0.100-0.15%496.68萬3.34億66.90067.42067.47566.2701383.11億1376.27億20.55億20.44億+1.69%+9.11%+7.06%+16.83%+16.01%-8.60%+11.85%2.85%0.24%18.3918.701.79%公用事業 - 受監管電力
PEP百事可樂
175.590-0.550-0.31%224.28萬3.94億176.270176.140176.470174.8402413.99億2407.78億13.75億13.71億+2.55%+4.83%+2.42%+3.49%+6.95%-5.96%+4.18%2.88%0.16%26.4426.770.93%飲料 - 非酒精飲料
ADP自動數據處理
242.980-0.970-0.40%84.78萬2.06億244.190243.950244.490242.330998.14億995.98億4.11億4.10億-1.56%-0.50%-1.89%-1.78%+11.48%+14.78%+4.90%2.12%0.21%28.2929.600.89%人員配備和就業服務
BND總債券市場ETF-Vanguard
70.650-0.290-0.41%543.83萬3.85億70.73070.94070.84070.6201039.12億1039.12億14.71億14.71億-0.42%+0.14%-1.66%-2.66%+3.13%-1.37%-3.10%3.36%0.37%1.000.000.31%
IUSB安碩核心總美元債券市場ETF
44.385-0.185-0.42%203.46萬9041.95萬44.45044.57044.52044.370275.54億275.54億6.21億6.21億-0.42%+0.19%-1.59%-2.35%+3.56%-0.37%-2.75%3.72%0.33%1.000.000.34%
LMT洛克希德馬丁
465.560-1.990-0.43%42.18萬1.96億467.080467.550467.975463.6151117.06億818.98億2.40億1.76億+1.19%+2.48%+2.72%+10.10%+4.69%+4.31%+3.47%2.64%0.24%17.0316.900.93%航空航太和國防
AGG美國全債市ETF-iShares
95.210-0.410-0.43%626.40萬5.97億95.32095.62095.50095.1701051.21億1051.21億11.04億11.04億-0.45%+0.11%-1.71%-2.73%+3.10%-1.45%-3.21%3.41%0.57%1.000.000.35%
USHYiShares Broad USD High Yield Corporate Bond ETF
35.970-0.170-0.47%424.87萬1.53億36.03036.14036.11535.940110.32億110.32億3.07億3.07億-0.33%+1.07%-0.53%+0.40%+6.75%+9.92%+0.78%6.77%1.39%1.000.000.48%
AAPL蘋果
172.645-0.855-0.49%3300.38萬57.34億173.330173.500174.990172.5602.67萬億2.66萬億154.42億154.15億+3.44%+1.93%+2.25%-6.99%-3.42%+2.98%-10.21%0.55%0.21%26.8528.161.40%消費電子品
AMGN安進
274.935-1.445-0.52%111.01萬3.04億276.110276.380276.120272.3501474.68億1470.36億5.36億5.35億+0.51%+3.50%-0.46%-14.27%+2.36%+20.43%-3.80%3.10%0.21%22.0122.011.36%藥品製造商 - 一般
NVDA英偉達
872.680-4.890-0.56%2944.28萬257.40億872.400877.570888.190863.0002.18萬億2.09萬億25.00億23.99億+5.88%-0.17%-2.44%+31.91%+90.77%+209.46%+76.23%0.02%1.23%73.1573.152.87%半導體
COST好市多
722.255-4.075-0.56%69.32萬5.00億725.510726.330725.510717.1003203.23億3193.43億4.44億4.42億+0.10%+1.04%+1.70%+1.96%+30.03%+50.62%+9.76%0.56%0.16%47.2751.011.16%折扣店
MDT美敦力
80.385-0.475-0.59%355.38萬2.86億80.02080.86080.68079.7601067.37億1065.51億13.28億13.26億-1.11%+1.43%-5.65%-7.51%+11.32%-7.93%-1.61%3.42%0.27%25.5228.511.14%醫療設備
RTX雷神技術
101.835-0.605-0.59%320.35萬3.27億102.340102.440102.820101.6901353.90億1227.51億13.30億12.05億+0.45%+0.99%+3.33%+11.44%+25.32%+5.82%+21.83%2.32%0.27%40.0945.671.10%航空航太和國防
BLK貝萊德
756.600-4.680-0.61%21.19萬1.61億758.040761.280761.450755.3651125.82億1053.96億1.49億1.39億-1.31%+0.92%-7.35%-3.39%+17.32%+19.37%-6.22%2.66%0.15%19.2320.720.80%資產管理
UPS聯合包裹
147.610-0.940-0.63%124.48萬1.84億147.540148.550148.215146.6551259.31億1073.31億8.53億7.27億-0.85%+3.30%-1.03%+5.23%+6.15%-13.49%-5.07%4.40%0.17%21.0018.921.05%綜合貨運與物流
LINLinde
442.220-2.850-0.64%102.77萬4.54億443.650445.070444.710440.2452125.82億2118.36億4.81億4.79億-0.64%-0.80%-4.14%+8.95%+13.21%+21.07%+7.99%1.15%0.22%35.1235.121.00%特種化學品