TSLA特斯拉
189.92921.639+12.86%9658.41萬181.01億188.420168.290190.800184.5406057.20億5264.94億31.89億27.72億+33.71%+17.62%+8.39%+0.57%-13.65%+17.36%-23.56%--3.48%48.5844.173.72%汽車製造商
RUNSunrun
10.9550.665+6.46%341.14萬3710.41萬10.57010.29011.09510.51024.06億22.72億2.20億2.07億+9.00%+2.48%-14.01%-26.48%+1.06%-46.59%-44.19%--1.65%虧損虧損5.69%太陽能
BIIB渤健公司
218.5709.670+4.63%83.20萬1.80億208.990208.900218.660208.544318.23億317.04億1.46億1.45億+12.60%+11.06%+1.74%-11.81%-12.40%-29.75%-15.54%--0.57%27.3227.424.84%藥品製造商 - 一般
NOVASunnova Energy International
4.1750.175+4.38%178.82萬746.58萬4.0904.0004.3154.0405.17億4.49億1.24億1.08億+9.29%+1.83%-26.37%-61.34%-60.28%-75.77%-72.62%--1.66%虧損虧損6.88%太陽能
FLNCFluence Energy
17.4450.595+3.53%52.03萬911.95萬17.07016.85017.91517.05022.18億10.56億1.27億6051.67萬+11.19%+10.90%+0.14%-15.07%-8.23%+0.26%-26.86%--0.86%虧損虧損5.13%公用事業 - 可再生
AAPL蘋果
174.8695.569+3.29%2752.62萬48.14億173.370169.300176.030173.1302.70萬億2.70萬億154.42億154.15億+5.44%+1.26%+2.85%-6.30%-0.75%+3.67%-9.06%0.54%0.18%27.2028.531.71%消費電子品
SHLSShoals Technologies
8.7530.233+2.73%43.51萬379.08萬8.6308.5208.7958.60014.92億14.72億1.70億1.68億+3.83%+0.37%-23.09%-38.23%-44.78%-56.86%-43.68%--0.26%36.4736.472.29%太陽能
VZVerizon
40.5550.875+2.21%541.33萬2.19億39.90039.68040.82039.8701707.06億1704.33億42.09億42.03億+5.06%+1.11%-2.53%-3.01%+16.34%+12.55%+11.16%6.53%0.13%15.1914.752.39%電信服務
SEDGSolarEdge Technologies
59.4401.240+2.13%49.12萬2943.67萬59.62058.20061.84058.91034.06億33.72億5729.87萬5673.35萬+6.52%-9.04%-16.26%-10.62%-18.34%-79.19%-36.50%--0.87%99.0799.075.03%太陽能
PLUG普拉格能源
2.4600.050+2.07%1367.24萬3420.71萬2.5102.4102.6052.43017.13億15.63億6.96億6.35億-1.20%-13.68%-28.49%-47.66%-62.84%-72.14%-45.33%--2.15%虧損虧損7.26%電氣設備及零件
DE迪爾股份
400.9207.590+1.93%21.30萬8508.82萬395.340393.330401.360395.3401115.99億1034.07億2.78億2.58億+0.33%+1.81%-0.80%+2.22%+5.67%+6.40%+0.63%1.33%0.08%11.6911.581.53%農用及重型工程機械
GILD吉利德科學
66.6101.190+1.82%185.70萬1.23億65.30065.42066.91065.200829.96億828.85億12.46億12.44億-0.51%-1.68%-8.60%-13.90%-16.77%-14.97%-16.93%4.53%0.15%185.0314.802.61%藥品製造商 - 一般
FICOFair Isaac
1129.87019.020+1.71%7.04萬7926.78萬1116.4001110.8501132.8301112.650279.20億271.31億2471.09萬2401.24萬-1.81%-1.79%-9.93%-9.11%+21.44%+51.46%-2.93%--0.29%59.2866.741.82%軟體 - 應用
JAZZ爵士製藥
111.2101.750+1.60%11.88萬1323.01萬109.900109.460112.170109.50070.11億68.00億6303.95萬6114.16萬+2.19%+0.27%-6.53%-10.08%-15.79%-21.33%-9.59%--0.19%18.2318.232.44%生物技術
AMD美國超微公司
159.8982.498+1.59%1992.59萬31.63億159.080157.400160.730156.2602584.17億2563.81億16.16億16.03億+7.57%-0.26%-12.79%-6.21%+42.45%+78.28%+8.47%--1.24%301.69301.692.84%半導體
PYPLPayPal
66.9951.035+1.57%450.54萬3.01億66.00065.96067.24066.000705.22億703.27億10.53億10.50億+6.02%+5.49%+3.02%+8.02%+19.42%-10.80%+9.09%--0.43%17.4517.451.88%信貸服務
SQBlock
75.6351.155+1.55%211.62萬1.60億74.58074.48076.30074.280467.68億409.16億6.18億5.41億+5.64%+2.90%-7.15%+13.45%+55.37%+25.60%-2.22%--0.39%3781.753781.752.71%軟體 - 基礎架構
FSLR第一太陽能
181.2102.480+1.39%33.84萬6090.82萬180.150178.730181.550177.900193.96億182.28億1.07億1.01億+2.80%+2.98%+5.43%+22.53%+19.26%+0.20%+5.18%--0.34%23.4123.412.04%太陽能
URI聯合租賃
699.8909.090+1.32%10.32萬7184.29萬697.980690.800703.960690.210466.06億463.26億6658.99萬6619.05萬+11.22%+4.97%-1.44%+8.72%+55.92%+96.12%+22.36%0.87%0.16%18.9919.841.99%租賃服務
TEL泰科電子
142.0551.845+1.32%27.91萬3955.28萬141.510140.210142.470141.440435.01億433.95億3.06億3.05億-1.19%+0.02%-1.32%+0.28%+13.94%+17.41%+1.53%1.66%0.09%12.9523.560.74%電子元器件
PLXS普雷克薩斯
101.5601.280+1.28%2.41萬243.36萬100.260100.280101.570100.25028.04億27.41億2761.17萬2698.62萬+7.82%+7.19%+6.47%+4.22%+2.52%+14.76%-6.08%--0.09%27.9820.521.32%電子元器件
PRU保德信金融
111.9101.410+1.28%18.25萬2034.13萬110.790110.500112.120110.770402.18億400.94億3.59億3.58億+0.39%+3.28%-3.77%+10.29%+21.89%+36.86%+9.21%4.47%0.05%16.6016.601.22%保險 - 人壽
AMT美國電塔
173.8702.180+1.27%45.34萬7893.77萬173.260171.690175.560173.200811.91億809.43億4.67億4.66億+0.91%-2.39%-9.11%-11.57%-7.21%-9.74%-18.74%3.71%0.10%54.6854.681.38%房地產投資信託 - 專業
ENTG英特格
134.2251.625+1.23%21.74萬2903.60萬131.540132.600135.230131.540202.32億201.29億1.51億1.50億+8.21%+1.94%-4.55%+13.76%+45.60%+79.94%+12.11%0.30%0.15%111.85111.852.78%半導體設備與材料
PFE輝瑞
25.6950.295+1.16%796.11萬2.05億25.58025.40025.85025.5401454.99億1452.75億56.63億56.54億-1.17%-0.64%-7.41%-5.11%-13.33%-30.53%-9.41%6.38%0.14%69.4569.451.22%藥品製造商 - 一般
HOLX豪洛捷
76.8600.880+1.16%22.90萬1746.99萬76.00075.98076.90075.980180.41億177.93億2.35億2.32億+0.84%-0.88%+0.97%+3.29%+11.93%-12.33%+7.57%--0.10%36.4342.001.21%醫療設備和用品
PANWPalo Alto Networks
294.7503.330+1.14%144.46萬4.30億298.000291.420303.890294.300952.34億897.22億3.23億3.04億+4.64%+8.30%+5.49%-13.30%+21.03%+60.80%-0.04%--0.48%45.63230.273.29%軟體 - 基礎架構
AMGN安進
272.9923.012+1.12%43.29萬1.18億269.180269.980274.580268.9901464.26億1459.97億5.36億5.35億+0.40%+2.82%-3.55%-15.23%+2.75%+18.12%-4.48%3.12%0.08%21.8621.862.07%藥品製造商 - 一般
AWK美國水務
122.0801.300+1.08%26.03萬3161.42萬121.730120.780122.568121.670237.84億237.40億1.95億1.94億+2.36%+5.26%+1.48%-1.96%-5.03%-14.92%-6.97%2.28%0.13%24.9124.910.74%公用事業 - 受監管自來水
AZO汽車地帶
2974.66528.685+0.97%4.40萬1.31億2944.9802945.9802982.3302943.610514.70億513.04億1730.29萬1724.69萬+0.44%+2.45%-6.12%+6.31%+15.54%+11.01%+15.05%--0.26%20.9922.471.31%專業零售