概念版塊個股詳情
機器人 添加自選

該板塊由一些能夠設計、研發和製造機器人的公司組成。機器人通過自主或半自主地執行任務,能夠提升各行業工作的效率、生產力及安全性,並被廣泛應用於衆多領域。

  • 2436.277
  • -64.617-2.58%
收盤價 05/01 16:00 (美東)
2502.423最高價2401.813最低價
成分股: 15只領漲股: AVAV+1.71%
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
AVAVAeroVironment
162.5302.740+1.71%44.54萬7206.37萬159.170159.790164.720157.18045.73億45.06億2813.57萬2772.67萬+2.87%+10.85%+10.64%+33.77%+33.56%+59.50%+28.95%--1.61%虧損虧損4.72%航空航太和國防
PATHUiPath
19.2400.270+1.42%479.91萬9265.37萬19.01018.97019.85018.880109.48億87.18億5.69億4.53億-2.34%+0.63%-10.68%-14.53%+11.47%+51.97%-22.54%--1.06%虧損虧損5.11%軟體 - 基礎架構
OMCLOmnicell
27.1700.360+1.34%45.98萬1251.38萬26.88026.81027.72026.59012.48億12.29億4592.35萬4523.43萬-0.95%+3.43%-1.45%-10.77%-11.76%-59.41%-27.80%--1.02%虧損虧損4.22%健康資訊服務
HON霍尼韋爾
195.3002.570+1.33%508.48萬9.94億191.970192.730197.180191.9011271.77億1208.90億6.51億6.19億+0.26%+2.60%-1.35%+1.74%+5.85%+0.86%-6.36%2.16%0.82%22.6323.062.74%企業集團
TMO賽默飛世爾
574.9906.270+1.10%117.20萬6.73億569.860568.720581.900568.4002194.82億2189.68億3.82億3.81億-0.42%+5.07%-0.18%+4.31%+25.37%+4.75%+8.40%0.25%0.31%36.8837.222.37%診斷與研究
MDT美敦力
80.8900.650+0.81%536.61萬4.34億79.99080.24081.73079.9901074.08億1072.24億13.28億13.26億+0.63%+2.29%-4.84%-5.98%+13.47%-7.82%-0.99%3.40%0.41%25.6828.682.17%醫療設備
DRCTDirect Digital
5.2800.040+0.76%6.87萬36.90萬5.3105.2405.5905.1507575.10萬1594.13萬1434.68萬301.92萬-15.38%-26.15%-60.60%-47.88%+107.87%+63.98%-64.52%--2.27%40.6240.628.40%廣告代理
ISRG直覺外科公司
371.7001.080+0.29%95.23萬3.55億369.570370.620379.500368.6001318.44億1310.14億3.55億3.52億-0.88%-0.66%-3.06%-3.19%+33.37%+21.84%+10.18%--0.27%67.0973.902.94%醫療設備和用品
IRBTiRobot
8.5600.0000.00%170.60萬1468.01萬8.5008.5608.9358.3502.46億2.42億2875.73萬2825.67萬+25.15%+21.76%+5.03%-28.90%-72.83%-77.53%-77.88%--6.04%虧損虧損6.83%傢俱、固定裝置和家電
JBT約翰賓技術
88.840-0.250-0.28%41.00萬3654.36萬89.15089.09090.14088.57028.28億27.88億3183.02萬3138.33萬-1.47%-1.49%-10.67%-9.39%-13.51%-16.21%-10.58%0.45%1.31%4.904.901.76%特種工業機械
RTX雷神技術
101.220-0.300-0.30%998.26萬10.12億101.320101.520102.030101.1401345.73億1220.10億13.30億12.05億+0.20%+0.47%+3.76%+10.46%+24.16%+7.03%+21.09%2.33%0.83%39.8545.390.88%航空航太和國防
DE迪爾股份
387.500-3.910-1.00%201.81萬7.81億388.955391.410391.230383.7701078.64億999.46億2.78億2.58億-1.80%-2.36%-4.56%+0.75%+5.72%+2.81%-2.73%1.37%0.78%11.2911.191.91%農用及重型工程機械
GEGE航天航空
159.700-2.120-1.31%477.63萬7.66億162.570161.820163.300158.8201748.09億1739.58億10.95億10.89億+0.32%+2.59%+9.86%+45.67%+79.54%+97.53%+57.17%0.15%0.44%52.5319.102.77%航空航太和國防
CGNX康耐視
40.940-0.600-1.44%152.16萬6265.94萬41.46041.54042.13040.79970.34億66.56億1.72億1.63億+3.57%+4.41%+0.32%+16.17%+12.03%-12.95%-1.72%0.70%0.94%62.9862.983.20%科技儀器
NVDA英偉達
830.410-33.610-3.89%5598.63萬467.75億850.770864.020860.000812.5462.08萬億1.99萬億25.00億23.99億+4.22%-1.18%-6.66%+19.78%+80.73%+198.79%+67.69%0.02%2.33%69.6169.615.49%半導體

新聞