概念版塊個股詳情
數字支付 添加自選

數字支付又稱電子支付,是指人們通過網絡利用電子支付手段進行交易。 該概念板塊包含提供數字支付手段的主要美股上市公司。

  • 993.148
  • +1.084+0.11%
收盤價 04/26 16:00 (美東)
999.366最高價989.667最低價
成分股: 22只領漲股: PAGS+7.28%
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
PAGSPagSeguro Digital
12.6800.860+7.28%324.43萬4084.48萬12.03011.82012.71012.00040.05億22.94億3.16億1.81億+10.45%+0.79%-11.20%-1.48%+72.52%+28.86%+1.68%--1.79%12.8312.836.01%軟體 - 基礎架構
AFRMAffirm Holdings
33.3301.680+5.31%629.22萬2.09億31.90031.65033.91030.940102.28億74.79億3.07億2.24億+7.48%+2.18%-10.55%-17.72%+58.41%+238.03%-32.17%--2.80%虧損虧損9.38%軟體 - 基礎架構
STNEStoneCo
16.3500.780+5.01%629.42萬1.02億15.75015.57016.38015.75050.52億42.54億3.09億2.60億+6.86%+1.43%-1.57%-4.89%+57.21%+32.71%-9.32%--2.42%17.7917.794.05%軟體 - 基礎架構
PYPLPayPal
65.9601.860+2.90%1420.09萬9.33億64.13064.10066.30063.750694.32億692.41億10.53億10.50億+5.86%+2.12%-1.54%+7.51%+19.80%-13.21%+7.41%--1.35%17.1817.183.98%信貸服務
SQBlock
74.4801.690+2.32%464.92萬3.47億74.00072.79075.89073.560458.57億402.91億6.16億5.41億+5.77%-3.26%-11.94%+14.57%+69.35%+22.52%-3.71%--0.86%3724.003724.003.20%軟體 - 基礎架構
WU西聯匯款
13.4700.180+1.35%383.14萬5156.75萬13.30013.29013.65013.29045.57億45.34億3.38億3.37億+3.46%+2.12%-3.65%+9.05%+19.78%+32.95%+15.00%6.98%1.14%7.978.022.71%信貸服務
FLYWFlywire
20.7900.240+1.17%71.04萬1475.78萬20.68020.55021.04020.44025.42億22.17億1.22億1.07億-1.47%-1.93%-16.20%-2.71%-23.57%-28.73%-10.19%--0.67%虧損虧損2.92%軟體 - 基礎架構
MQMarqeta
5.4100.050+0.93%241.96萬1319.77萬5.3905.3605.5205.33028.03億19.45億5.18億3.60億+1.88%-0.55%-9.23%-9.98%-0.92%+33.58%-22.49%--0.67%虧損虧損3.55%軟體 - 基礎架構
BFHBread Financial
36.9700.320+0.87%100.01萬3740.44萬36.60036.65038.89036.50018.32億18.21億4955.96萬4924.36萬+7.22%+7.85%-0.73%+2.55%+29.93%+37.63%+12.92%2.27%2.03%4.642.586.52%信貸服務
IMXI國際貨幣快遞
21.3600.170+0.80%10.85萬232.18萬21.20021.19021.57521.1207.21億6.83億3373.24萬3198.11萬+0.05%-1.61%-6.44%+3.69%+29.06%-17.15%-3.30%--0.34%13.1013.102.15%軟體 - 基礎架構
WEXWEX Inc
216.5801.550+0.72%42.75萬9275.84萬215.770215.030218.725215.41090.75億85.53億4190.05萬3949.30萬-6.03%-8.18%-8.82%+5.96%+25.85%+22.12%+11.32%--1.08%35.2235.161.54%軟體 - 基礎架構
DLODLocal
14.3600.080+0.56%49.13萬703.19萬14.29014.28014.52014.18042.50億11.42億2.96億7950.87萬-1.31%-10.08%-2.31%-10.86%-21.32%+2.57%-18.82%--0.62%29.3129.312.38%軟體 - 基礎架構
EVTCEvertec
38.4300.210+0.55%20.94萬805.93萬38.32038.22038.67038.28024.75億24.50億6440.90萬6375.37萬+1.83%+2.97%-3.56%-4.07%+17.86%+11.36%-5.89%0.52%0.33%31.7631.761.02%軟體 - 基礎架構
GDOTGreen Dot
9.0400.020+0.22%30.88萬279.74萬9.0409.0209.2608.9854.81億4.04億5315.82萬4471.04萬+6.23%+13.00%-3.11%+0.33%-23.00%-47.41%-8.69%--0.69%69.5469.543.05%信貸服務
FOURShift4 Payments
59.0700.130+0.22%103.86萬6141.03萬59.28058.94059.94058.33036.84億32.51億6235.98萬5503.10萬-3.05%-7.67%-10.59%-17.74%+23.37%-12.84%-20.54%--1.89%41.3141.312.73%軟體 - 基礎架構
EEFT嘉銀通
103.8300.220+0.21%20.56萬2138.58萬103.880103.610105.170103.47047.62億44.66億4585.92萬4300.82萬+0.77%-0.32%-5.55%+4.19%+30.75%-6.24%+2.31%--0.48%18.8818.881.64%軟體 - 基礎架構
MA萬事達
462.4200.310+0.07%196.33萬9.08億462.910462.110464.820460.9404319.00億4306.57億9.34億9.31億+1.54%-0.64%-3.84%+3.08%+21.19%+22.40%+8.74%0.49%0.21%39.0939.090.84%信貸服務
GPN環匯有限公司
124.570-0.060-0.05%159.37萬2.00億124.640124.630126.420124.110317.76億314.61億2.55億2.53億+2.02%+0.67%-6.80%-6.32%+11.65%+11.44%-1.73%0.80%0.63%33.0433.041.85%專業商務服務
VVisa
274.520-0.640-0.23%684.06萬18.79億275.010275.160276.770273.8305493.14億4313.23億20.01億15.71億+1.76%-0.52%-1.63%+0.65%+13.31%+18.88%+5.64%0.71%0.44%30.7133.151.07%信貸服務
JKHY傑克亨利
164.880-1.010-0.61%37.87萬6266.16萬165.420165.890167.000164.660120.14億119.27億7286.77萬7233.82萬-0.43%-1.61%-5.09%-0.26%+16.93%+2.31%+1.22%1.26%0.52%32.2732.841.41%資訊技術服務
AXP美國運通
235.640-1.460-0.62%299.33萬7.06億236.000237.100236.920234.4251694.97億1333.51億7.19億5.66億+1.99%+7.99%+3.81%+17.75%+57.20%+48.09%+26.58%1.06%0.53%19.4121.021.05%信貸服務
ADYEYADYEN NV
12.570-0.200-1.57%481.56萬6072.60萬12.53012.77012.93012.510390.25億390.25億31.05億31.05億-14.95%-16.04%-25.67%+0.24%+77.42%-21.44%-2.41%--0.16%52.3852.383.29%

新聞