概念版塊個股詳情
大麻股 添加自選

大麻股包括從事大麻種植及加工的主要美股上市公司。

  • 137.887
  • +0.185+0.13%
收盤價 07/23 16:00 (美東)
140.436最高價137.388最低價
成分股: 20只領漲股: ISPR+5.19%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
ISPR霧麻科技
7.2900.360+5.19%5.28萬38.11萬6.8906.9307.3806.8204.11億1.40億5640.06萬1915.68萬-4.71%-3.70%+0.69%+43.22%-33.73%-22.28%-39.90%--0.28%虧損虧損8.08%煙草
AIMAIM ImmunoTech
0.37970.0097+2.62%13.72萬5.10萬0.37000.37000.38250.36052169.48萬1996.55萬5713.67萬5258.22萬-5.08%+5.44%-2.89%-6.59%-11.72%-41.58%-13.68%--0.26%虧損虧損5.95%生物技術
VERUVeru Inc
0.9750.015+1.57%63.70萬62.16萬0.9480.9600.9800.9401.43億1.05億1.46億1.07億-6.25%+16.84%+14.52%-19.42%+107.45%-18.07%+35.42%--0.59%虧損虧損4.16%生物技術
CPIX坎伯蘭藥業
1.5000.020+1.35%3587.005368.001.4691.4801.5071.4692128.68萬1206.02萬1419.12萬804.01萬+2.74%+0.67%0.00%-11.76%-28.91%-0.66%-16.28%--0.05%虧損虧損2.62%藥品製造商 - 專業和通用
DRRXDurect
1.67000.0200+1.21%18.41萬31.42萬1.61001.65001.74001.61005183.58萬4954.27萬3103.94萬2966.63萬+22.79%+35.77%+12.08%+82.33%+108.99%-45.42%+183.05%--0.62%虧損虧損7.88%藥品製造商 - 專業和通用
RDY如瑞迪博士
80.9000.830+1.04%17.52萬1416.71萬81.00080.07081.01580.450134.74億97.03億1.67億1.20億+3.10%+4.15%+12.22%+9.29%+16.59%+23.62%+16.27%0.59%0.15%20.2720.270.71%藥品製造商 - 專業和通用
SNDLSNDL Inc
2.29000.0200+0.88%435.87萬1008.16萬2.26002.27002.37002.25006.05億6.01億2.64億2.62億+4.09%+16.24%+21.81%+17.44%+70.90%+67.15%+39.63%--1.66%虧損虧損5.29%飲料 - 釀酒廠
GTBIFGREEN THMB INDST
11.6500.050+0.43%34.51萬403.74萬11.37011.60012.05011.29027.61億24.21億2.37億2.08億-2.02%+1.64%-7.17%-1.27%-12.01%+77.18%+3.19%--0.17%48.5477.676.55%
GNLNGreenlane
0.28110.0011+0.39%16.77萬4.83萬0.28790.28000.28790.2710163.58萬93.47萬581.93萬332.50萬-4.15%+10.24%-26.76%-46.30%-42.17%-70.41%-45.73%--5.04%虧損虧損6.04%煙草
CRONCronos Group
2.4900.0000.00%116.55萬289.93萬2.4102.4902.5402.4009.51億5.06億3.82億2.03億+2.89%+11.16%+7.79%-0.40%+24.50%+38.33%+19.14%--0.57%虧損虧損5.62%藥品製造商 - 專業和通用
CLVRClever Leaves
2.4000.0000.00%0.000.002.4002.4000.0000.000421.15萬391.90萬175.48萬163.29萬0.00%-7.69%-25.00%-38.93%-11.11%-60.00%+14.61%--0.00%虧損虧損0.00%
TEVA梯瓦製藥
16.950-0.030-0.18%946.07萬1.62億17.05016.98017.47016.920191.98億190.80億11.33億11.26億+1.80%+7.21%+2.79%+27.92%+44.50%+101.79%+62.36%--0.84%虧損虧損3.24%藥品製造商 - 專業和通用
AMPHAmphastar Pharmaceuticals
40.550-0.120-0.30%31.07萬1268.95萬40.68040.67041.26740.49019.83億15.42億4890.20萬3801.79萬+2.30%+9.62%-0.71%-0.69%-26.19%-34.23%-34.44%--0.82%13.9315.601.91%藥品製造商 - 專業和通用
OGIOrganiGram
1.7550-0.0200-1.13%61.40萬109.07萬1.77001.77501.80001.74141.81億1.32億1.03億7511.06萬+0.29%+11.78%+11.78%-5.65%+7.67%+30.97%+33.97%--0.82%虧損虧損3.30%藥品製造商 - 專業和通用
TLRYTilray Brands
1.890-0.030-1.56%1772.08萬3411.12萬1.9101.9201.9601.89015.61億15.52億8.26億8.21億-2.07%+7.39%+13.86%+8.00%-0.53%+12.50%-17.83%--2.16%虧損虧損3.65%藥品製造商 - 專業和通用
CGCCanopy Growth
8.200-0.150-1.80%790.26萬6616.37萬8.2208.3508.6508.0516.25億6.24億7619.76萬7613.78萬+11.41%+32.47%+17.31%-5.75%+71.19%+110.91%+60.47%--10.38%虧損虧損7.17%藥品製造商 - 專業和通用
ACB極光大麻
6.1300-0.1200-1.92%183.61萬1133.28萬6.14206.25006.30006.07003.34億3.33億5454.87萬5439.48萬-1.29%+14.58%+20.43%-8.64%+54.80%+24.39%+28.73%--3.38%虧損虧損3.68%藥品製造商 - 專業和通用
HROWHarrow
24.480-0.800-3.16%29.90萬737.28萬25.00025.28025.44024.2208.66億6.49億3538.19萬2653.12萬-1.37%+7.37%+13.97%+144.80%+152.63%+15.31%+118.57%--1.13%虧損虧損4.83%藥品製造商 - 專業和通用
GRWGGrowGeneration
2.540-0.120-4.51%73.84萬188.08萬2.6202.6602.6402.4901.54億1.43億6070.87萬5641.07萬-1.17%+14.41%+11.89%+15.45%+4.10%-27.64%+1.20%--1.31%虧損虧損5.64%專業零售
SNOASonoma Pharmaceuticals
0.3748-0.0482-11.39%132.70萬52.10萬0.41000.42300.43000.3600712.28萬696.59萬1900.44萬1858.56萬-6.30%+32.91%+97.47%+133.67%+141.34%-66.65%+107.76%--7.14%虧損虧損16.55%藥品製造商 - 專業和通用