概念版塊個股詳情
雙十壹 添加自選

  • 703.046
  • +5.420+0.78%
收盤價 04/26 16:00 (美東)
707.960最高價699.088最低價
成分股: 18只領漲股: SKX+11.20%
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
SKX斯凱奇
65.4106.590+11.20%773.13萬5.16億67.21058.82069.07065.030102.13億88.12億1.56億1.35億+15.95%+16.45%+6.77%+4.76%+38.73%+22.97%+4.92%--5.74%17.2118.746.87%鞋類及配件
NIU小牛電動
2.2600.210+10.24%44.77萬98.89萬2.1202.0502.2652.1201.75億1.00億7759.85萬4428.10萬+17.71%+2.73%+34.52%+28.41%-5.04%-39.25%+3.20%--1.01%虧損虧損7.07%汽車製造商
BZUN寶尊電商
2.7500.160+6.18%65.10萬179.41萬2.6802.5902.8402.6501.68億9866.36萬6107.65萬3587.77萬+18.53%+16.03%+19.57%+24.43%-9.24%-40.60%+0.36%--1.81%虧損虧損7.33%互聯網零售
JD京東
30.3401.750+6.12%2219.52萬6.67億29.89028.59030.46029.730464.27億365.64億15.30億12.05億+18.93%+19.50%+13.95%+38.40%+20.92%-12.63%+8.03%1.98%1.84%14.4314.432.55%互聯網零售
PDD拼多多
129.3103.520+2.80%1154.76萬14.83億129.360125.790130.020124.8601795.82億965.26億13.89億7.46億+13.94%+11.96%+11.23%+1.92%+27.64%+89.74%-11.62%--1.55%22.7522.754.10%互聯網零售
ZTO中通快遞
21.6100.400+1.89%292.75萬6343.59萬21.72021.21021.92021.550175.66億91.19億8.13億4.22億+8.38%+12.20%+6.38%+36.16%-6.91%-19.52%+4.68%--0.69%14.7614.761.74%綜合貨運與物流
ADDYY阿迪達斯(ADR)
123.8202.230+1.83%2.17萬268.01萬122.000121.590124.000121.690442.16億408.17億3.57億3.30億+3.70%+19.11%+10.47%+40.51%+35.63%+41.75%+21.81%0.32%0.01%虧損虧損1.90%
EL雅詩蘭黛
147.4502.460+1.70%243.59萬3.56億145.760144.990147.710143.710528.57億339.01億3.58億2.30億+2.11%+6.23%-4.35%+12.21%+30.17%-39.19%+1.27%1.79%1.06%114.3052.852.76%家用和個人產品
BEST百世集團
2.11000.0200+0.96%4581.009669.522.10022.09002.13002.09004240.05萬2178.70萬2009.50萬1032.56萬+1.43%+0.48%-4.09%-9.05%-8.26%-29.19%-17.29%--0.04%虧損虧損1.91%公路運輸
BABA阿里巴巴
75.5500.440+0.59%1421.61萬10.78億76.18575.11076.93075.0601838.60億1508.19億24.34億19.96億+9.38%+5.98%+4.41%+4.68%-8.21%-9.59%-2.53%1.32%0.71%14.1319.932.49%互聯網零售
DADA達達集團
2.0100.010+0.50%443.89萬917.74萬2.0402.0002.1501.9905.32億1.69億2.65億8412.46萬+8.06%+5.24%-1.95%+6.35%-48.85%-66.83%-39.46%--5.28%虧損虧損8.00%互聯網零售
NKE耐克
94.1200.180+0.19%611.57萬5.78億94.59093.94095.41793.9101420.61億1122.89億15.09億11.93億-0.43%+2.30%+0.15%-6.97%-9.81%-24.71%-13.00%1.51%0.51%27.6829.141.61%鞋類及配件
SECO寺庫集團
0.40490.00000.00%0.000.000.00000.40490.00000.0000286.07萬210.79萬706.53萬520.59萬+2.48%+5.47%-3.37%-3.37%-47.15%-42.21%-28.34%--0.00%虧損虧損0.00%
VIPS唯品會
15.730-0.010-0.06%346.74萬5489.85萬16.19015.74016.47015.63585.32億60.88億5.42億3.87億+3.76%-3.20%-4.95%+1.48%+10.15%+2.71%-9.20%--0.90%7.907.905.31%互聯網零售
KHC卡夫亨氏
38.160-0.210-0.55%534.24萬2.04億37.95538.37038.56037.955463.89億337.99億12.16億8.86億+1.01%+6.18%+3.41%+3.95%+16.51%+1.67%+4.37%4.19%0.60%16.5216.521.58%包裝食品
PG寶潔
161.290-1.260-0.78%565.98萬9.13億162.500162.550163.320160.4903806.66億3800.68億23.60億23.56億+1.99%+4.51%+0.05%+3.30%+7.87%+5.79%+11.48%2.33%0.24%26.3527.341.74%家用和個人產品
YJ雲集
0.7510-0.0300-3.84%2.71萬2.10萬0.78100.78100.80000.74501476.75萬307.66萬1966.38萬409.66萬-6.11%-14.66%-9.61%+17.51%+1.89%-77.68%+5.77%--0.66%虧損虧損7.04%互聯網零售
MOGU蘑菇街
1.850-0.080-4.15%7441.001.31萬1.8801.9301.8801.7501519.93萬366.05萬821.58萬197.86萬-7.04%-6.09%-2.12%-3.14%-12.32%-17.81%-3.14%--0.38%虧損虧損6.74%互聯網零售