AAPL蘋果
173.408-0.092-0.05%2239.16萬38.96億173.330173.500174.990172.6502.68萬億2.67萬億154.42億154.15億+3.90%+2.38%+2.71%-6.58%-3.00%+3.44%-9.82%0.55%0.15%26.9728.291.35%消費電子品
DVA德維特
138.020-0.120-0.09%28.14萬3895.82萬137.620138.140139.480137.140121.05億66.28億8770.26萬4802.05萬+3.07%+6.35%+2.21%+24.11%+74.78%+56.24%+31.75%--0.59%18.6018.601.69%醫療設施
KHC卡夫亨氏
38.535-0.115-0.30%293.09萬1.13億38.63038.65038.63038.160468.45億341.31億12.16億8.86億+1.22%+5.32%+3.06%+3.52%+18.43%+2.20%+5.40%4.15%0.33%16.6816.681.22%包裝食品
KO可口可樂
61.720-0.320-0.52%855.93萬5.31億62.14062.04062.83061.5502658.90億2393.15億43.08億38.77億+1.78%+6.30%+2.61%+2.77%+10.07%-0.50%+5.57%2.98%0.22%24.7924.992.06%飲料 - 非酒精飲料
VVisa
270.135-1.705-0.63%198.76萬5.37億270.530271.840272.080268.5855405.39億4244.34億20.01億15.71億-1.45%-0.45%-2.98%-2.36%+11.39%+19.95%+3.95%0.72%0.13%30.2232.631.29%信貸服務
KR克羅格
55.180-0.390-0.70%116.83萬6472.54萬55.35055.57055.73555.150398.23億394.49億7.22億7.15億-0.81%-0.18%-4.57%+20.36%+23.78%+14.35%+21.49%1.99%0.16%18.6418.641.05%雜貨商店
BAC美國銀行
37.265-0.285-0.76%1026.94萬3.85億37.34537.55037.67037.2442931.59億2921.24億78.67億78.39億-2.88%+7.45%-0.09%+12.12%+33.52%+36.53%+11.46%2.52%0.13%12.8512.101.13%銀行 - 多元化
C花旗集團
61.780-0.480-0.77%342.66萬2.12億61.91062.26062.33561.6201178.39億1140.53億19.07億18.46億-1.42%+8.35%-1.69%+11.24%+48.36%+38.94%+21.25%3.40%0.19%18.0115.291.15%銀行 - 多元化
MA萬事達
452.870-4.230-0.93%99.93萬4.55億456.260457.100457.720452.5704229.81億4217.63億9.34億9.31億-2.15%-1.51%-5.41%-1.54%+17.62%+21.14%+6.50%0.50%0.11%38.2838.281.13%信貸服務
MCO穆迪
371.010-3.610-0.96%42.02萬1.56億372.320374.620374.180369.460677.32億631.28億1.83億1.70億-2.92%+0.08%-5.16%-6.94%+11.76%+22.46%-4.79%0.83%0.25%42.5042.501.26%財務資料與證券交易所
AXP美國運通
236.010-2.910-1.22%124.33萬2.95億237.880238.920239.610235.8651697.63億1335.70億7.19億5.66億-1.23%+8.09%+4.97%+14.69%+55.25%+56.15%+26.78%1.06%0.22%19.4421.051.57%信貸服務
VRSN威瑞信
171.770-3.340-1.91%42.77萬7399.10萬174.000175.110174.885171.410171.08億169.50億9960.00萬9868.10萬-7.21%-5.95%-10.27%-13.94%-15.51%-21.78%-16.60%--0.43%21.1521.741.98%軟體 - 基礎架構
CVX雪佛龍
162.990-3.340-2.01%282.71萬4.65億165.970166.330166.120162.6603010.95億2800.81億18.47億17.18億+0.09%+4.29%+2.01%+8.23%+13.26%+6.06%+10.46%3.78%0.17%14.9914.352.08%石油和天然氣綜合
OXY西方石油
66.500-1.730-2.54%335.52萬2.25億68.17068.23068.17066.415589.50億587.40億8.86億8.83億-1.32%-0.48%-1.13%+17.01%+8.43%+12.16%+11.78%1.08%0.38%17.0517.052.57%石油和天然氣勘探及生產
LSXMKLiberty SiriusXM Series C
24.580-0.970-3.80%102.18萬2531.26萬25.54025.55025.59024.50080.28億65.60億3.27億2.67億-2.88%+0.49%-13.57%-19.88%-3.53%-10.72%-14.59%--0.38%10.1610.164.27%廣播