VRSN威瑞信
184.1007.360+4.16%132.85萬2.42億176.320176.740184.220174.600179.68億177.95億9760.00萬9666.05萬+3.91%+3.57%+3.29%+8.63%-7.77%-11.61%-10.61%--1.37%22.0723.305.44%軟體 - 基礎架構
CB安達保險
270.0608.450+3.23%165.33萬4.45億262.900261.610270.630262.5501091.24億1089.63億4.04億4.03億+3.92%+4.54%+3.06%+8.99%+10.22%+33.05%+20.31%1.29%0.41%11.4212.393.09%保險 - 財產和傷亡
MCO穆迪
448.75011.540+2.64%88.44萬3.96億440.100437.210452.620439.690817.10億760.85億1.82億1.70億+1.50%+0.62%+7.00%+21.43%+12.79%+28.08%+15.40%0.72%0.52%44.3451.402.96%財務資料與證券交易所
AXP美國運通
245.8905.710+2.38%217.45萬5.33億241.930240.180246.390241.8801748.06億1371.40億7.11億5.58億+1.45%+3.04%+7.98%+5.38%+19.85%+50.64%+32.48%1.06%0.39%18.3521.931.88%信貸服務
VVisa
259.4605.720+2.25%706.22萬18.32億255.590253.740261.200255.5905126.69億4328.10億19.76億16.68億-2.26%-2.36%-2.67%-3.23%-6.04%+10.91%+0.03%0.77%0.42%27.7831.342.21%信貸服務
MA萬事達
438.1808.580+2.00%203.96萬8.94億432.280429.600440.783432.1104073.39億4036.55億9.30億9.21億-1.24%-0.44%-0.89%-2.74%-4.59%+12.17%+3.20%0.54%0.22%34.8337.042.02%信貸服務
KR克羅格
54.2700.960+1.80%255.25萬1.38億53.32053.31054.43053.280391.83億388.25億7.22億7.15億-0.44%+3.39%+9.93%-1.49%+19.00%+14.59%+20.12%2.08%0.36%18.5218.332.16%雜貨商店
KO可口可樂
67.0500.980+1.48%1353.01萬9.04億66.07066.07067.11066.0102889.18億2598.66億43.09億38.76億+2.70%+5.26%+4.91%+9.39%+12.51%+10.75%+15.58%2.82%0.35%27.2627.151.67%飲料 - 非酒精飲料
C花旗集團
65.1800.810+1.26%966.13萬6.30億64.55064.37065.65064.4401243.50億1203.23億19.08億18.46億+0.06%+1.02%+5.90%+7.20%+18.38%+43.47%+29.03%3.25%0.52%18.0116.131.88%銀行 - 多元化
LSXMKLiberty SiriusXM Series C
22.5600.120+0.53%125.11萬2821.07萬22.70022.44022.82522.35573.70億65.59億3.27億2.91億+2.08%-1.57%+4.88%-6.23%-26.47%-30.18%-21.61%--0.43%9.139.322.09%廣播
AAPL蘋果
217.9600.470+0.22%4160.13萬90.65億218.700217.490219.490216.0103.34萬億3.34萬億153.34億153.09億-2.83%-5.46%+1.80%+28.14%+17.59%+11.89%+13.51%0.44%0.27%33.9035.561.60%消費電子品
KHC卡夫亨氏
33.3600.070+0.21%604.87萬2.02億33.39033.29033.57033.200405.09億294.96億12.14億8.84億+0.72%+4.02%+3.38%-12.59%-9.33%-3.36%-7.69%4.80%0.68%14.5714.441.11%包裝食品
CVX雪佛龍
157.8400.300+0.19%523.25萬8.27億157.730157.540159.040157.0602915.81億2717.59億18.47億17.22億-0.82%+1.45%+0.97%-1.14%+5.87%+3.50%+8.06%3.90%0.30%14.5213.891.26%石油和天然氣綜合
OXY西方石油
60.5400.010+0.02%518.91萬3.14億60.60060.53060.76059.960536.77億534.85億8.87億8.83億-4.10%-1.08%-3.43%-8.13%+6.92%-1.18%+2.14%1.26%0.59%16.5915.521.32%石油和天然氣勘探及生產
BAC美國銀行
41.670-0.010-0.02%5204.93萬21.71億41.58041.68041.96041.4103239.74億3228.56億77.75億77.48億-2.87%+0.19%+6.17%+13.28%+26.14%+34.52%+25.39%2.30%0.67%14.6213.531.32%銀行 - 多元化
DVA德維特
137.410-5.090-3.57%83.10萬1.15億143.390142.500143.790136.300120.51億66.06億8770.00萬4807.80萬-0.39%-2.92%-2.86%-1.15%+23.56%+36.00%+31.17%--1.73%15.5818.525.26%醫療設施