BK3005 餐廳

添加自選
  • 25979.148
  • +291.203+1.13%
延時10分鐘行情午間休市 05/03 11:44 (北京)
25979.148最高價25639.605最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
1D0金味
0.3150.010+3.28%10.99萬3.44萬0.3050.3050.3150.3053.91億1.24億12.42億3.92億+3.28%+3.28%+1.61%+3.28%+7.22%+2.21%+2.01%5.40%0.03%10.8610.863.28%餐廳
1A0Katrina集團
0.0270.0000.00%0.000.000.0000.0270.0000.000632.85萬56.02萬2.34億2074.73萬+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%--0.00%虧損虧損0.00%餐廳
1G6無招牌
0.0960.0000.00%0.000.000.0000.0960.0000.0004438.97萬957.66萬4.62億9975.63萬-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%--0.00%虧損虧損0.00%餐廳
42R珍寶餐飲集團
0.2500.0000.00%4.24萬1.06萬0.2500.2500.2500.2501.60億2344.50萬6.41億9377.99萬-1.96%-1.96%-3.85%-9.09%-9.09%-16.67%-7.41%--0.05%10.8710.870.00%餐廳
533ABR
0.4700.0000.00%0.000.000.0000.4700.0000.0009446.80萬1258.58萬2.01億2677.84萬+2.17%+1.08%+2.17%+0.53%+8.05%-16.07%+3.30%2.13%0.00%26.1126.110.00%餐廳
540同樂飲食
0.0950.0000.00%0.000.000.0000.0950.0000.0002606.80萬235.84萬2.74億2482.49萬-3.06%-5.94%-12.84%-24.18%-11.46%+2.93%-20.17%8.42%0.00%7.316.330.00%餐廳
596蘭亭控股
0.0100.0000.00%0.000.000.0000.0100.0000.0001434.97萬60.58萬14.35億6057.60萬-37.50%-76.74%-33.33%-47.37%-74.36%-47.37%-33.33%--0.00%虧損虧損0.00%餐廳
5DO榮控股
0.1550.0000.00%0.000.000.0000.1550.0000.0002154.07萬248.83萬1.39億1605.38萬-3.13%+1.97%-6.63%-26.19%+89.02%+53.47%-1.27%3.23%0.00%51.6717.220.00%餐廳
5KI三盅兩件
0.0820.0000.00%0.000.000.0000.0820.0000.0002290.49萬443.49萬2.79億5408.39萬-6.82%+6.49%-3.53%-3.53%+1.23%-1.20%+2.50%2.44%0.00%13.6713.670.00%餐廳
5OI日本食品
0.2650.0000.00%0.000.000.0000.2650.0000.0004615.34萬825.59萬1.74億3115.44萬0.00%0.00%-3.64%-22.51%-40.05%-33.25%-19.70%7.55%0.00%24.0911.040.00%餐廳
5TWChasWood Res
0.0090.0000.00%0.000.000.0000.0090.0000.000225.54萬225.54萬2.51億2.51億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%虧損0.000.00%餐廳
DRXST Group Food
0.1670.0000.00%0.000.000.0000.1670.0000.0004253.24萬1198.35萬2.55億7175.75萬+4.38%+17.61%+22.35%-3.81%+53.78%+79.71%+1.53%2.40%0.00%23.8623.860.00%餐廳
1G1RE&S Hldg
0.220-0.005-2.22%2.00萬4400.000.2200.2250.2200.2207780.87萬891.17萬3.54億4050.79萬+2.33%-2.22%-12.00%-9.84%-15.38%+27.54%-15.06%8.18%0.05%16.9210.000.00%餐廳