BK3010 施工

添加自選
  • 1196.661
  • +2.812+0.24%
延時10分鐘行情交易中 05/03 13:55 (北京)
1201.157最高價1195.359最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
L19林増控股
0.3000.025+9.09%9.04萬2.59萬0.2750.2750.3050.2751.13億1323.97萬3.77億4413.23萬+11.11%+15.38%+11.11%-1.64%-1.64%-16.08%-3.23%6.00%0.21%虧損虧損10.91%施工
5VS合發利控股
0.3800.020+5.56%100.0038.000.3800.3600.3800.3801.64億1405.58萬4.31億3698.89萬+4.11%+5.56%+18.75%+28.81%+40.74%+114.08%+31.03%3.95%0.00%4.184.180.00%施工
S7P速美建築
0.0330.001+3.13%23.14萬7548.000.0320.0320.0350.0324858.14萬467.26萬14.72億1.42億+3.13%-2.94%0.00%-5.71%+6.45%-46.77%+10.00%--0.16%5.505.509.38%施工
583保力進控股
0.0410.001+2.50%1.00萬410.000.0410.0400.0410.0411601.10萬401.98萬3.91億9804.39萬0.00%-4.65%-4.65%-10.87%-21.15%+5.13%-16.33%--0.01%6.8310.250.00%施工
J2T福聯盛
0.3050.005+1.67%6.20萬1.89萬0.3050.3000.3050.3051.56億3747.23萬5.12億1.23億+3.39%+1.67%-10.29%+17.31%+17.31%+17.31%+10.91%3.28%0.05%5.875.870.00%施工
NO4精礪
0.3950.005+1.28%63.80萬24.92萬0.3900.3900.3950.3904.13億1.50億10.46億3.79億-1.67%-4.06%+2.15%+63.43%+35.41%+37.77%+20.91%0.76%0.17%15.8015.801.28%施工
1B6Ocean
0.0380.0000.00%0.000.000.0000.0380.0000.0001636.32萬347.84萬4.31億9153.72萬+2.70%+2.70%+18.75%+5.56%-9.52%-5.00%0.00%--0.00%虧損虧損0.00%施工
41B華中環球
0.1620.0000.00%0.000.000.0000.1620.0000.0002871.28萬380.96萬1.77億2351.59萬+5.88%+5.88%+14.08%+9.46%-3.57%+105.06%+13.29%4.94%0.00%2.382.790.00%施工
42DNauticAWT
0.0050.0000.00%0.000.000.0000.0050.0000.000397.09萬71.06萬7.94億1.42億+25.00%0.00%-44.44%-44.44%-44.44%-58.33%+25.00%--0.00%0.00虧損0.00%施工
43FAcromec
0.0260.0000.00%0.000.000.0000.0260.0000.000819.51萬328.65萬3.15億1.26億+8.33%+4.00%+4.00%-3.70%-23.53%-46.94%-13.33%--0.00%虧損虧損0.00%施工
510協成工程
0.0200.0000.00%0.000.000.0000.0200.0000.000607.50萬452.08萬3.04億2.26億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%虧損虧損0.00%施工
5CF胡金標
0.3000.0000.00%6.88萬2.06萬0.3050.3000.3050.3009208.84萬2504.55萬3.07億8348.51萬+1.69%+13.21%+13.21%+39.53%+33.33%+84.05%+39.53%2.33%0.08%2.072.071.67%施工
5G9三泰
0.0100.0000.00%0.000.000.0000.0100.0000.0001181.53萬542.49萬11.82億5.42億-9.09%-16.67%-9.09%-23.08%-47.37%-54.55%-23.08%--0.00%虧損虧損0.00%施工
5GJ澳洲集團
0.0090.0000.00%0.000.000.0000.0090.0000.0002765.91萬1617.58萬30.73億17.97億-10.00%0.00%-25.00%-50.00%-55.00%-65.38%-60.87%--0.00%虧損虧損0.00%施工
5IF恩系
0.0490.0000.00%0.000.000.0000.0490.0000.0001227.20萬397.23萬2.50億8106.65萬-2.00%+88.46%+68.97%+96.00%+12.39%+13.69%+145.00%--0.00%24.5024.500.00%施工
5OC科優
0.0630.0000.00%0.000.000.0000.0630.0000.0001195.89萬240.49萬1.90億3817.22萬+96.88%+125.00%+173.91%+21.15%0.00%+4.13%+186.36%--0.00%7.887.880.00%施工
5UOSysma
0.1670.0000.00%0.000.000.0000.1670.0000.0004214.22萬652.49萬2.52億3907.11萬+0.60%-0.60%-0.60%+15.17%+40.34%+38.02%+23.70%5.99%0.00%167.006.420.00%施工
5VCKORI控股
0.1700.0000.00%0.000.000.0000.1700.0000.0001686.40萬347.77萬9920.00萬2045.69萬0.00%+3.03%-2.86%+7.59%+5.59%-22.55%-0.58%--0.00%34.0034.000.00%施工
5VI寶特
0.0350.0000.00%0.000.000.0000.0350.0000.0001237.83萬305.46萬3.54億8727.53萬-2.78%-7.89%-12.50%-7.89%-22.22%-48.53%0.00%--0.00%虧損虧損0.00%施工
5VPGDS 環球
0.0900.0000.00%0.000.000.0000.0900.0000.0001008.00萬503.06萬1.12億5589.57萬+3.45%+36.36%+36.36%+63.64%+50.00%-8.16%+50.00%--0.00%虧損虧損0.00%施工
AXB榮南控股
0.0260.0000.00%0.000.000.0000.0260.0000.0001830.25萬1219.22萬7.04億4.69億0.00%0.00%0.00%-7.14%-10.34%-45.83%-43.48%--0.00%虧損虧損0.00%施工
BBP好逑機構
0.3150.0000.00%0.000.000.0000.3150.0000.0001640.11萬399.83萬5206.69萬1269.31萬-1.56%+18.87%+31.25%+43.18%+34.04%+21.15%+40.00%--0.00%2.222.220.00%施工
BFI長成控股
0.0610.0000.00%5.95萬3629.000.0620.0610.0620.0612690.57萬573.63萬4.41億9403.80萬+3.39%-3.17%-6.15%-6.15%-36.46%-60.77%-6.15%--0.06%虧損虧損1.64%施工
BRD盛世企業
0.0420.0000.00%0.000.000.0000.0420.0000.0001711.88萬525.80萬4.08億1.25億0.00%+2.44%-12.50%-10.64%-12.50%+38.16%-8.70%104.76%0.00%8.408.400.00%施工
C06振順控股
0.0060.0000.00%2.00萬120.000.0060.0060.0060.0062109.76萬581.69萬35.16億9.69億0.00%0.00%+20.00%-25.00%-25.00%-40.00%-25.00%--0.00%虧損虧損0.00%施工
E3B偉合
0.1830.0000.00%14.20萬2.60萬0.1820.1830.1830.1821.68億6226.09萬9.19億3.40億-1.08%-3.17%-3.17%-7.11%+0.55%-1.08%-6.15%2.73%0.04%1.711.710.55%施工
I07億仕登
0.3000.0000.00%46.68萬14.00萬0.3000.3000.3000.3001.34億7170.59萬4.46億2.39億-3.23%+1.69%-4.76%-6.25%-11.76%-34.35%-18.92%2.67%0.20%27.2727.270.00%施工
K75許兄弟集團
0.1250.0000.00%1.40萬1748.000.1250.1250.1250.1245155.74萬1846.68萬4.12億1.48億0.00%0.00%0.00%-5.30%-13.79%-13.19%-1.57%1.60%0.01%虧損虧損0.80%施工
KJ5BBR 控股
0.1170.0000.00%0.000.000.0000.1170.0000.0003771.92萬1416.05萬3.22億1.21億+1.74%-1.68%+1.74%-1.68%-3.31%0.00%+2.63%2.56%0.00%5.855.850.00%施工
KUXOIO
0.0700.0000.00%0.000.000.0000.0700.0000.0001311.53萬190.23萬1.87億2717.63萬+4.48%-6.67%-5.41%+25.00%-21.35%-83.53%-12.50%--0.00%虧損虧損0.00%施工