BK3012 化工品

添加自選
  • 710.734
  • +0.036+0.01%
延時10分鐘行情休市中 05/10 17:04 (北京)
710.733最高價710.697最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
BKK力王集團
0.3300.005+1.54%1500.00495.000.3300.3250.3300.330417.45萬172.53萬1265.00萬522.81萬-16.46%-5.71%+46.67%-1.49%-16.46%-10.81%-5.71%--0.03%1.47虧損0.00%化工品
541灃裕國際
0.0190.0000.00%0.000.000.0000.0190.0000.0002435.21萬524.78萬12.82億2.76億+26.67%+18.75%+18.75%-24.00%-29.63%-37.29%-24.00%5.26%0.00%19.0019.000.00%化工品
5DS鴻翊化學品
0.4900.0000.00%0.000.000.0000.4900.0000.0006531.70萬564.24萬1.33億1151.51萬+6.52%-2.00%+20.10%+17.22%+84.91%+92.16%-2.00%2.45%0.00%虧損虧損0.00%化工品
5VJ合盛農業集團
0.4100.0000.00%0.000.000.0000.4100.0000.0006.54億1504.61萬15.95億3669.79萬0.00%0.00%0.00%+2.50%+70.83%+67.35%+3.80%--0.00%虧損虧損0.00%化工品
BFT立鎧企業
0.1840.0000.00%0.000.000.0000.1840.0000.0003165.31萬402.22萬1.72億2186.00萬-5.64%-5.25%-35.71%+101.75%-48.34%+30.31%-5.74%--0.00%10.82虧損0.00%化工品
BTX安淳國際
0.3000.0000.00%0.000.000.0000.3000.0000.0001405.53萬254.41萬4685.09萬848.04萬-6.25%+7.14%+3.45%+1.04%+32.22%+26.64%+5.26%7.33%0.00%33.3333.330.00%化工品
C05化學工業(遠東)
0.5400.0000.00%2000.001080.000.5400.5400.5400.5404101.03萬1562.16萬7594.50萬2892.88萬+3.85%+2.86%-8.47%-6.90%-25.52%-20.24%-2.70%2.78%0.01%28.4211.490.00%化工品
C8R九天化工
0.0200.0000.00%164.78萬3.30萬0.0200.0200.0200.0203976.89萬2693.34萬19.88億13.47億0.00%-4.76%-9.09%-20.00%-25.93%-60.40%-23.08%50.00%0.12%虧損虧損0.00%化工品
M15萬得國際 .
0.0210.0000.00%33.00萬6930.000.0210.0210.0210.021759.57萬316.77萬3.62億1.51億0.00%-4.55%-4.55%-19.23%-40.00%-22.22%-25.00%--0.22%虧損虧損0.00%化工品
QES中國尚舜化工
0.3950.0000.00%5.66萬2.24萬0.3950.3950.3950.3953.79億1.21億9.58億3.07億0.00%+1.28%+2.60%+11.27%+8.22%-5.95%+6.76%2.53%0.02%5.495.490.00%化工品

新聞