AVX豐隆環球
0.2500.015+6.38%5700.001333.000.2350.2350.2500.2302347.88萬974.57萬9391.53萬3898.28萬+6.38%+2.04%+4.17%+6.38%-1.96%-1.96%+6.38%--0.02%14.7114.718.51%旅遊及休閒
S07香格裡拉亞洲
5.9000.210+3.69%7.80萬45.16萬5.6805.6905.9005.680211.55億58.93億35.86億9.99億+9.26%+7.47%+14.56%+14.12%-7.81%-4.22%+7.66%--0.01%14.7114.713.87%旅遊及休閒
M04文華東方國際
1.7100.060+3.64%10.32萬17.54萬1.6801.6501.7101.68021.61億4.35億12.64億2.55億+6.88%+4.27%+12.13%+14.38%+4.59%-7.07%+12.13%0.88%0.04%虧損虧損1.82%旅遊及休閒
OU8勝捷企業
0.5000.010+2.04%16.96萬8.40萬0.4950.4900.5000.4954.20億1.21億8.41億2.43億-2.91%+8.70%+19.05%+29.87%+26.58%+44.93%+23.46%3.00%0.07%2.752.751.02%旅遊及休閒
A34安國
0.6100.010+1.67%7400.004504.000.6050.6000.6100.6053.51億1935.68萬5.75億3173.25萬+1.67%+3.39%+3.39%+0.83%+34.07%+82.09%+1.67%0.82%0.02%46.9246.920.83%旅遊及休閒
G50GB控股
0.3750.005+1.35%4.52萬1.68萬0.3700.3700.3750.3706923.81萬2384.41萬1.85億6358.44萬+1.35%+4.17%+8.70%+20.97%+19.05%+50.00%+22.95%2.67%0.07%5.216.821.35%旅遊及休閒
B58悅榕控股
0.3950.005+1.28%17.83萬7.04萬0.3950.3900.4000.3953.43億9932.93萬8.68億2.51億+6.76%+8.22%+2.60%+19.70%+5.33%+14.49%+14.49%--0.07%10.6810.681.28%旅遊及休閒
G13雲頂新加坡
0.8900.005+0.56%2268.92萬2020.01萬0.8900.8850.8950.885107.45億50.46億120.73億56.69億-1.11%-2.20%+1.71%-10.10%+5.95%-16.43%-9.18%3.93%0.40%17.4517.451.13%旅遊及休閒
40B康銀控股
0.1040.0000.00%0.000.000.0000.1040.0000.000980.72萬226.28萬9430.00萬2175.79萬-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%--0.00%虧損虧損0.00%旅遊及休閒
5HH星嘉源
0.0140.0000.00%0.000.000.0000.0140.0000.000289.90萬187.37萬2.07億1.34億+7.69%-12.50%-6.67%-36.36%-53.33%-64.10%-33.33%--0.00%虧損虧損0.00%旅遊及休閒
5HT皇冠
0.0070.0000.00%0.000.000.0000.0070.0000.000552.30萬143.00萬7.89億2.04億0.00%-22.22%-22.22%-53.33%-46.15%-56.25%-46.15%--0.00%虧損虧損0.00%旅遊及休閒
5I1高鴻
0.0370.0000.00%0.000.000.0000.0370.0000.0004099.46萬944.65萬11.08億2.55億-7.50%+23.33%+19.35%0.00%-28.85%-48.61%0.00%--0.00%6.17虧損0.00%旅遊及休閒
5I4ICP公司
0.0090.0000.00%2000.0018.000.0090.0090.0090.0092999.65萬453.94萬33.33億5.04億+28.57%+12.50%+28.57%+12.50%+28.57%-18.18%+12.50%--0.00%0.000.000.00%旅遊及休閒
B28鋐枟
0.9500.0000.00%0.000.000.0000.9500.0000.0003.81億3881.92萬4.02億4086.23萬+0.53%+0.53%-1.04%-6.86%-5.00%-0.94%-5.94%1.68%0.00%52.7852.780.00%旅遊及休閒
BDX群策環球控股
0.1600.0000.00%0.000.000.0000.1600.0000.0003.15億3616.38萬19.67億2.26億-4.76%-5.33%-3.61%-23.81%-9.09%-5.88%-5.33%--0.00%虧損虧損0.00%旅遊及休閒
BKW勝達科技
0.1010.0000.00%0.000.000.0000.1010.0000.0002420.24萬492.16萬2.40億4872.89萬-0.98%-3.81%-9.01%+14.77%+12.22%+14.77%+14.77%--0.00%虧損虧損0.00%旅遊及休閒
BTE外灘中心
0.3700.0000.00%1.64萬6071.000.3800.3700.3800.3652.81億4225.78萬7.59億1.14億0.00%-2.63%0.00%-8.64%-18.68%-13.35%-11.90%7.57%0.01%24.6724.674.05%旅遊及休閒
CHJ聯亞集團
0.8400.0000.00%0.000.000.8250.8400.0000.0006602.40萬3132.91萬7860.00萬3729.65萬+0.60%+3.70%+12.75%-8.20%-9.68%-8.50%-9.68%6.07%0.00%10.0010.000.00%旅遊及休閒
H07史丹福置地
0.3800.0000.00%6.91萬2.64萬0.3800.3800.3850.3805.67億1.83億14.93億4.81億0.00%-1.30%-2.56%-3.80%0.00%0.00%-2.56%1.32%0.01%3.333.731.32%旅遊及休閒
H15旅店置業
3.6000.0000.00%200.00720.003.6003.6003.6003.60018.77億1.99億5.21億5517.07萬0.00%+0.28%+0.84%0.00%+2.56%+1.98%-0.83%1.11%0.00%3.393.390.00%旅遊及休閒
H18大中酒店
0.7800.0000.00%9.89萬7.69萬0.7700.7800.7800.7705.77億9568.44萬7.39億1.23億+0.65%0.00%-1.27%-2.50%-4.88%-10.34%-3.70%2.56%0.08%48.7548.751.28%旅遊及休閒
L38AF環球
0.0990.0000.00%0.000.000.0000.0990.0000.0001.05億1998.49萬10.56億2.02億+3.13%+5.32%+6.45%+2.06%+39.44%+9800.00%+25.32%--0.00%33.0033.000.00%旅遊及休閒
N0Z聯志國際
0.9400.0000.00%0.000.000.0000.9400.0000.0003038.78萬564.02萬3232.74萬600.02萬+1.08%+8.67%+6.21%+34.29%+35.25%+35.25%+6.82%5.21%0.00%4.234.230.00%旅遊及休閒
S85星雅集團
0.4850.0000.00%0.000.000.0000.4850.0000.0004.15億5037.30萬8.55億1.04億0.00%-1.02%0.00%+5.43%+5.43%+31.08%+46.97%2.06%0.00%16.1716.170.00%旅遊及休閒
URRSim Leisure
0.6500.0000.00%9400.006066.000.6400.6500.6500.6401.07億1537.02萬1.65億2364.64萬+8.07%+11.79%+9.90%+27.09%+52.42%+369.31%+29.62%2.31%0.04%17.1117.111.54%旅遊及休閒
K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.000.00023.0000.0000.000148.74億148.74億6.47億6.47億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%11.0511.050.00%旅遊及休閒
H12京華大酒店
1.670-0.010-0.60%1.55萬2.59萬1.6801.6801.6801.6702.02億6365.01萬1.21億3811.39萬-0.60%-2.34%-2.34%-9.24%-17.12%-42.81%-10.70%1.50%0.04%79.5279.520.60%旅遊及休閒
BHUSUTL企業
0.680-0.005-0.73%7.77萬5.28萬0.6850.6850.6850.6805949.31萬2401.75萬8748.99萬3531.99萬-0.73%0.00%+1.49%0.00%+8.80%+36.00%+3.03%7.35%0.22%7.317.310.73%旅遊及休閒
1D3LifeBrandz
0.002-0.001-33.33%136.81萬3046.000.0030.0030.0030.002488.07萬338.55萬24.40億16.93億0.00%0.00%0.00%+100.00%+100.00%0.00%0.00%--0.08%虧損虧損33.33%旅遊及休閒