BK3014 醫療服務提供者

添加自選
  • 27108878.967
  • -166724.483-0.61%
延時10分鐘行情已收盤 05/03 17:06 (北京)
27364245.467最高價27054445.215最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
OTX邁怡匯
0.2000.022+12.36%600.00120.000.2000.1780.2000.2002653.82萬426.07萬1.33億2130.34萬+9.89%+9.89%0.00%+4.55%-0.70%+21.51%+4.38%8.50%0.00%14.2915.380.00%醫療服務提供者
A50傑俐
0.0520.002+4.00%100.78萬5.13萬0.0510.0500.0520.05013.75億1.32億264.41億25.32億+1.96%+1.96%-3.70%+4.00%0.00%-18.24%-14.75%--0.04%52.0052.004.00%醫療服務提供者
BSL萊佛士醫療
1.0000.005+0.50%129.61萬129.60萬1.0000.9951.0100.99518.57億8.23億18.57億8.23億-1.96%-0.99%-5.66%-1.96%-2.91%-29.68%-7.41%3.80%0.16%20.8320.831.51%醫療服務提供者
1D4奧新全民口腔集團
0.0380.0000.00%0.000.000.0000.0380.0000.0001942.90萬313.89萬5.11億8260.29萬-38.71%-34.48%-62.00%-66.37%-76.54%-83.83%-38.71%--0.00%虧損虧損0.00%醫療服務提供者
1J5凱帆藥劑國際
0.2750.0000.00%6.00萬1.65萬0.2750.2750.2750.2758502.95萬1578.19萬3.09億5738.88萬0.00%0.00%+1.85%-1.79%-5.17%+5.00%-3.51%4.00%0.11%9.827.430.00%醫療服務提供者
5G3TALKMED集團
0.4100.0000.00%0.000.000.0000.4100.0000.0005.44億7854.74萬13.27億1.92億+3.27%-0.49%+16.48%+13.26%+3.02%+21.30%+11.72%5.85%0.00%17.0817.080.00%醫療服務提供者
5NG康威醫療
0.0470.0000.00%0.000.000.0000.0470.0000.0002.13億387.46萬45.36億8243.83萬0.00%0.00%-2.08%+2.17%+42.42%+38.24%+27.03%--0.00%23.5015.670.00%醫療服務提供者
5RE智能
0.0300.0000.00%0.000.000.0000.0300.0000.000438.44萬124.73萬1.46億4157.59萬-14.29%-11.76%-47.37%-33.33%-56.52%-65.91%+3.45%--0.00%虧損虧損0.00%醫療服務提供者
5WA華聯醫療
0.0270.0000.00%100.002.000.0270.0270.0270.0271.20億866.94萬44.43億3.21億+3.85%-6.90%-3.57%-6.90%-6.90%-10.00%-6.90%--0.00%27.0027.000.00%醫療服務提供者
BAC承興大健康
1.0700.0000.00%0.000.000.0001.0700.0000.0003210.00萬534.13萬3000.00萬499.19萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%虧損虧損0.00%醫療服務提供者
FRQ新加坡疼痛護理集團
0.1520.0000.00%0.000.000.0000.1520.0000.0002599.30萬698.76萬1.71億4597.14萬-5.00%-5.00%-12.14%-15.79%-26.39%-8.98%-12.14%2.63%0.00%虧損虧損0.00%醫療服務提供者
MIJAlliance HC
0.1290.0000.00%0.000.000.0000.1290.0000.0002656.91萬397.92萬2.06億3084.63萬-7.86%-14.00%-12.24%-22.52%-16.88%-27.04%-24.12%2.33%0.00%21.5012.900.00%醫療服務提供者
QC7全民
0.2400.0000.00%21.45萬5.17萬0.2450.2400.2450.2402.27億7316.44萬9.46億3.05億+2.13%+2.13%0.00%+0.13%+6.81%-20.82%-3.88%3.33%0.07%20.0020.002.08%醫療服務提供者
Q0FIHH醫療保健集團
1.780-0.020-1.11%2.57萬4.62萬1.8001.8001.8001.780156.76億45.50億88.07億25.56億+0.56%+2.30%+3.49%+3.23%+2.63%+6.21%+3.83%1.69%0.00%18.5418.541.11%醫療服務提供者
40T國際眼科中心
0.385-0.035-8.33%2.50萬9670.000.4100.4200.4100.3852.21億5482.92萬5.75億1.42億-35.46%+2.26%-7.56%-13.77%-4.68%+55.37%-15.66%4.68%0.02%17.5016.745.95%醫療服務提供者