BK3017 傢俱、固定裝置和家電

添加自選
  • 1012.358
  • +16.913+1.70%
延時10分鐘行情已收盤 05/03 15:12 (北京)
1011.384最高價987.040最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
1H8聯友
0.0690.005+7.81%4.99萬3266.000.0690.0640.0690.0643372.95萬385.95萬4.89億5593.41萬+38.00%-1.43%-12.66%-13.75%-55.97%-60.05%-12.66%--0.09%虧損虧損7.81%傢俱、固定裝置和家電
504建利控股
0.0020.0000.00%0.000.000.0000.0020.0000.0001076.11萬720.32萬53.81億36.02億-33.33%0.00%0.00%-33.33%-33.33%-33.33%-33.33%--0.00%虧損虧損0.00%傢俱、固定裝置和家電
5AI日光控股
0.0120.0000.00%100.10萬1.10萬0.0110.0120.0120.0111546.53萬479.85萬12.89億4.00億-7.69%-7.69%+9.09%-20.00%-36.84%-50.00%0.00%--0.25%虧損虧損8.33%傢俱、固定裝置和家電
5IE羅蘭素
0.0160.0000.00%0.000.000.0000.0160.0000.000703.04萬210.05萬4.39億1.31億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%5.33虧損0.00%傢俱、固定裝置和家電
5LE實大控股
0.0150.0000.00%0.000.000.0000.0150.0000.0002224.95萬38.60萬14.83億2573.52萬+25.00%+36.36%+25.00%0.00%+7.14%+7.14%+7.14%--0.00%虧損虧損0.00%傢俱、固定裝置和家電
5QR萬盛金屬國際
0.0500.0000.00%0.000.000.0000.0500.0000.000526.96萬60.59萬1.05億1211.78萬+85.19%+66.67%+38.89%+78.57%+78.57%+42.86%+100.00%--0.00%25.0025.000.00%傢俱、固定裝置和家電
5TIKitchen Culture
0.0800.0000.00%0.000.000.0000.0800.0000.0003397.32萬2132.13萬4.25億2.67億-2.44%-15.79%-4.76%+6.67%-21.57%-59.39%+1.27%--0.00%虧損虧損0.00%傢俱、固定裝置和家電
5WG新加坡廚具
0.0590.0000.00%0.000.000.0000.0590.0000.000914.50萬81.20萬1.55億1376.31萬+16.83%+29.67%+24.21%-32.57%-30.99%-18.62%-32.57%8.47%0.00%2.682.680.00%傢俱、固定裝置和家電
BJZ高大
0.2100.0000.00%0.000.000.0000.2100.0000.0001746.75萬612.24萬8317.88萬2915.43萬+5.00%-10.64%+2.44%-38.24%-55.32%-74.55%-6.67%--0.00%虧損虧損0.00%傢俱、固定裝置和家電