BK3023 硬件

添加自選
  • 811.822
  • +9.116+1.14%
延時10分鐘行情休市中 05/10 17:11 (北京)
811.456最高價800.714最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
A31創值科技
0.0110.001+10.00%25.10萬2511.000.0100.0100.0110.0103566.24萬2616.99萬32.42億23.79億0.00%+37.50%+22.22%+22.22%0.00%-8.33%+10.00%--0.01%虧損虧損10.00%硬件
C76創新科技
1.2800.110+9.40%9.92萬12.60萬1.2201.1701.3001.1809010.77萬5350.00萬7039.66萬4179.68萬+7.56%+6.67%+4.92%-3.03%-7.91%-5.19%-10.49%--0.24%虧損虧損10.26%硬件
NHD千禧業 工藝
0.0480.004+9.09%45.18萬2.11萬0.0460.0440.0480.0461501.99萬371.99萬3.13億7749.71萬+6.67%+2.13%-2.04%-7.69%-15.79%-21.31%+2.13%--0.58%虧損虧損4.55%硬件
BDA平易工業
0.5500.045+8.91%4100.001940.000.4800.5050.5500.4554615.42萬999.28萬8391.68萬1816.88萬+8.91%+15.79%-1.79%-21.99%-26.67%-25.17%-5.98%7.27%0.02%61.1161.1118.81%硬件
E28福根集團
1.4100.080+6.02%596.79萬822.96萬1.3301.3301.4101.3306.02億3.84億4.27億2.73億+2.92%-1.21%-10.60%+7.86%+33.37%+52.07%+6.24%2.55%2.19%18.5518.556.02%硬件
5AB特科國際
0.0710.004+5.97%1.74萬1185.000.0640.0670.0710.0642222.60萬555.46萬3.13億7823.31萬0.00%+1.43%+9.23%+65.12%-1.39%-41.80%+20.34%--0.02%6.456.4510.45%硬件
AWZ多元科技
2.2600.045+2.03%2.64萬5.94萬2.3002.2152.3002.2202.04億3240.22萬9009.53萬1433.73萬+4.87%+7.88%+17.40%+20.53%+35.74%+63.06%+25.91%8.81%0.18%7.517.513.61%硬件
B69大道工業集團
0.1320.002+1.54%3.67萬4843.000.1320.1300.1340.1326001.47萬2713.05萬4.55億2.06億+3.94%+6.45%+14.78%+69.23%+85.92%+8.20%+59.04%--0.02%18.8618.861.54%硬件
B26萬隆科技
0.3400.005+1.49%6500.002210.000.3400.3350.3400.3403830.99萬529.23萬1.13億1556.56萬0.00%0.00%0.00%0.00%-4.63%-13.71%-2.86%7.35%0.04%6.676.540.00%硬件
MZHNanofilm
0.7100.010+1.43%600.45萬422.94萬0.7050.7000.7150.6904.62億1.67億6.51億2.36億+8.12%+10.64%+4.15%+0.47%-16.15%-53.39%-22.12%1.97%2.55%142.00142.003.57%硬件
BCY自力資訊系統
3.0400.030+1.00%8600.002.61萬3.0403.0103.0403.0401.06億2837.73萬3495.32萬933.46萬+2.01%+1.00%+8.57%+4.83%+3.05%+21.12%+2.36%1.64%0.09%9.7111.220.00%硬件
V03創業公司
14.0000.030+0.21%71.45萬998.33萬14.01013.97014.03013.87040.62億37.25億2.90億2.66億+0.29%+1.45%-0.64%+5.98%+13.27%-6.10%+6.79%5.36%0.27%15.1215.121.15%硬件
41FGSS 能源
0.0280.0000.00%0.000.000.0000.0280.0000.0001764.54萬978.74萬6.30億3.50億0.00%+3.70%-9.68%-12.50%-26.32%-37.78%+3.70%--0.00%虧損虧損0.00%硬件
42E珠江電器貿易
0.3500.0000.00%0.000.000.0000.3500.0000.0007267.98萬1635.69萬2.08億4673.40萬-1.41%0.00%-6.67%+4.48%+33.59%+112.12%-4.11%6.57%0.00%6.866.860.00%硬件
573挑戰者科技
0.5950.0000.00%0.000.000.0000.5950.0000.0002.39億2.24億4.02億3.76億0.00%-0.83%-0.83%+18.41%+12.80%+13.44%+23.32%4.71%0.00%23.8023.800.00%硬件
580三達
0.0400.0000.00%0.000.000.0000.0400.0000.000430.32萬37.51萬1.08億937.85萬0.00%-27.27%-27.27%-38.46%0.00%-38.46%+25.00%--0.00%虧損虧損0.00%硬件
5EFAdventus
0.0040.0000.00%0.000.000.0000.0040.0000.000980.65萬422.19萬24.52億10.55億0.00%0.00%+33.33%-33.33%-42.86%-50.00%0.00%--0.00%虧損虧損0.00%硬件
5PF日升海事集團
0.1300.0000.00%0.000.000.0000.1300.0000.0001365.00萬152.17萬1.05億1170.57萬+13.04%+8.33%+5.26%-16.13%+19.82%+92.59%-9.09%7.69%0.00%130.00130.000.00%硬件
AZG八方電信
0.0690.0000.00%0.000.000.0000.0690.0000.000776.09萬776.09萬1.12億1.12億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%虧損虧損0.00%硬件
BDR威雅利電子
0.5250.0000.00%2.00萬1.05萬0.5250.5250.5250.5254603.83萬2307.48萬8769.20萬4395.20萬-1.87%+0.96%+2.94%+77.97%+9.38%-9.84%+75.00%--0.05%虧損105.000.00%硬件
C04家善控股
0.0710.0000.00%0.000.000.0000.0710.0000.0001489.77萬350.82萬2.10億4941.09萬-5.33%-5.33%-8.97%-16.47%+24.56%0.00%-12.35%4.23%0.00%7.107.100.00%硬件
CYWTrickleStar
0.1020.0000.00%0.000.000.0000.1020.0000.000852.72萬126.11萬8359.98萬1236.34萬-40.00%-43.33%-57.50%-65.77%-67.30%-69.27%-42.70%--0.00%虧損虧損0.00%硬件
G11國安國際
0.0110.0000.00%0.000.000.0000.0110.0000.0008523.86萬3938.39萬77.49億35.80億+10.00%+10.00%+10.00%+10.00%-26.67%+22.22%+10.00%--0.00%虧損虧損0.00%硬件
J03特新企業
0.0050.0000.00%0.000.000.0000.0050.0000.000361.20萬170.46萬7.22億3.41億-16.67%0.00%-16.67%-37.50%-75.00%-79.17%-28.57%--0.00%虧損虧損0.00%硬件
MT1金龍集團國際
0.0040.0000.00%0.000.000.0000.0040.0000.000139.18萬68.42萬3.48億1.71億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.170.170.00%硬件
N01挪拉電訊
0.0840.0000.00%0.000.000.0000.0840.0000.0003039.93萬1274.82萬3.62億1.52億+9.09%+12.00%+12.00%+12.00%+12.00%-8.70%+29.23%--0.00%5.255.250.00%硬件
QS9G Invacom
0.0470.0000.00%168.25萬8.05萬0.0480.0470.0490.0471276.81萬877.74萬2.72億1.87億-4.08%-2.08%-16.07%-11.32%+4.44%-12.96%0.00%--0.90%虧損虧損4.26%硬件
QZG亞連盛
0.0540.0000.00%0.000.000.0000.0540.0000.0001685.82萬735.50萬3.12億1.36億0.00%0.00%+20.00%+25.58%-1.82%+42.11%+58.82%--0.00%虧損虧損0.00%硬件
T43雲能國際股份
0.0550.0000.00%0.000.000.0000.0550.0000.0001514.90萬408.32萬2.75億7424.00萬-49.54%-19.12%-57.36%-57.36%-65.41%-65.41%+3.77%--0.00%虧損虧損0.00%硬件
Y3DMDR Limited
0.0560.0000.00%0.000.000.0000.0560.0000.0004880.28萬1168.03萬8.71億2.09億+3.70%+9.80%+16.67%-15.15%-16.42%-8.42%-13.85%8.93%0.00%虧損虧損0.00%硬件

新聞