BK3034 半導體

添加自選
  • 1093.893
  • +1.334+0.12%
延時10分鐘行情休市中 05/10 17:07 (北京)
1096.836最高價1078.925最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
S71昇銳
0.2100.015+7.69%1200.00234.000.2100.1950.2100.1932578.93萬984.10萬1.23億4686.20萬0.00%+5.00%-2.33%-4.55%-8.70%-38.24%-4.55%--0.00%虧損虧損8.72%半導體
558UMS控股
1.3200.020+1.54%275.87萬362.05萬1.3101.3001.3301.3009.38億7.74億7.11億5.86億+3.29%+2.48%-0.60%+1.69%+5.94%+45.21%+0.15%4.85%0.47%14.6714.672.31%半導體
JLB傑緯特科技
0.5450.005+0.93%9.80萬5.33萬0.5450.5400.5450.5401.85億5723.23萬3.39億1.05億+2.06%+5.01%+5.01%+16.20%+11.45%+11.00%+0.18%0.55%0.09%34.0634.060.93%半導體
BN2鴻通電子
0.5900.005+0.85%35.37萬20.86萬0.5900.5850.5950.5852.42億1.60億4.11億2.70億+0.85%+1.72%+0.85%-2.48%+8.98%+25.76%-0.84%4.07%0.13%9.5212.041.71%半導體
575聯達科技控股
0.0140.0000.00%0.000.000.0000.0140.0000.000916.62萬433.54萬6.55億3.10億+64.71%+64.71%+12.00%-24.32%-47.17%-50.88%-40.43%--0.00%虧損虧損0.00%半導體
5TY卓越自動系統
0.0010.0000.00%0.000.000.0000.0010.0000.0002232.41萬531.17萬223.24億53.12億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%半導體
AYN寰邦科技
0.9550.0000.00%2400.002292.000.9550.9550.9550.9553311.58萬1558.38萬3467.62萬1631.81萬-2.05%+0.53%+6.11%+5.52%-2.55%-13.18%+3.24%10.26%0.02%7.407.400.00%半導體
BIX奕力
0.1960.0000.00%0.000.000.0000.1960.0000.0003257.79萬1119.88萬1.66億5713.68萬-2.00%+4.81%-1.51%-31.23%-12.89%-37.78%-10.91%5.10%0.00%虧損16.330.00%半導體
M11綜合製造科技
0.0180.0000.00%0.000.000.0000.0180.0000.000434.00萬124.15萬2.41億6897.08萬-48.57%+12.50%-57.14%-51.35%-64.00%-70.00%-5.26%--0.00%虧損虧損0.00%半導體
5DD微機械
1.450-0.010-0.68%7000.001.02萬1.4601.4601.4601.4202.02億6348.38萬1.39億4378.19萬-2.68%+2.84%-0.68%-12.65%-16.67%-24.87%-23.68%4.14%0.02%25.4420.712.74%半導體
BXECDW
0.169-0.004-2.31%1.38萬2280.000.1630.1730.1690.1603810.74萬1477.03萬2.25億8739.85萬+5.24%+3.94%+2.06%-13.59%-19.33%-27.40%-7.95%9.47%0.02%虧損虧損5.20%半導體
AWX永科
1.970-0.050-2.48%741.29萬1459.07萬1.9802.0202.0201.9306.09億4.88億3.09億2.48億-16.53%-15.81%-21.20%-27.04%-39.57%-42.30%-43.06%1.83%3.00%虧損虧損4.46%半導體