S56莎姆達拉
0.8150.045+5.84%438.51萬346.36萬0.7650.7700.8150.7604.39億1.25億5.38億1.53億+1.88%+5.16%+9.40%+28.35%+58.25%-0.61%+42.98%3.31%2.87%3.293.297.14%交通
5LY馬可波羅海業
0.0710.002+2.90%1745.73萬121.83萬0.0690.0690.0710.0692.67億1.55億37.54億21.81億+2.90%+5.97%+7.58%+33.96%+42.00%+61.36%+42.00%--0.80%11.8311.832.90%交通
5ULAtlantic Nav
0.3700.010+2.78%18.34萬6.67萬0.3650.3600.3700.3601.94億1135.42萬5.24億3068.71萬0.00%+5.71%+5.71%+32.14%+19.35%+362.50%+34.55%--0.60%8.048.042.78%交通
D8DU首航融資信託
0.0370.001+2.78%9000.00332.000.0370.0360.0370.0376541.81萬1569.70萬17.68億4.24億+2.78%0.00%-5.13%-13.51%+24.24%-28.54%+62.42%--0.00%12.3312.330.00%交通
F83中遠海運
0.1420.003+2.16%502.81萬70.74萬0.1400.1390.1420.1383.18億1.45億22.39億10.20億+2.90%+4.41%-2.07%-2.07%+5.97%-15.98%+7.58%--0.49%142.00142.002.88%交通
S58新翔集團
2.5700.030+1.18%164.99萬422.49萬2.5402.5402.5802.54038.31億22.95億14.91億8.93億+0.78%+2.39%+0.39%-6.20%-5.86%-4.10%-6.55%--0.19%0.00虧損1.58%交通
S08新郵政
0.4650.005+1.09%1314.06萬599.21萬0.4550.4600.4650.44510.46億6.46億22.50億13.90億+6.90%+1.09%+12.05%+14.81%+2.20%-8.68%-2.11%1.29%0.95%29.0677.504.35%交通
C6L新加坡航空公司
6.7300.060+0.90%261.90萬1761.30萬6.6706.6706.7506.670200.17億170.91億29.74億25.39億+3.22%+2.75%+4.18%-5.08%+9.97%+21.70%+2.59%5.65%0.10%11.8519.171.20%交通
S59新航工程
2.2800.020+0.88%29.42萬66.75萬2.2602.2602.2902.26025.58億5.62億11.22億2.46億0.00%+1.33%+0.44%-1.30%-2.15%+1.11%-3.80%2.41%0.12%27.4738.641.33%交通
C52康福德高企業
1.4400.010+0.70%665.09萬957.49萬1.4401.4301.4501.43031.19億30.67億21.66億21.30億-0.17%-0.17%-0.17%+6.48%+11.42%+28.18%+5.70%3.26%0.31%17.3517.351.40%交通
S61新捷運
2.5400.010+0.40%5600.001.41萬2.5302.5302.5402.5107.93億1.89億3.12億7448.55萬-0.78%-0.17%+0.23%-2.84%+1.43%+0.06%-2.84%4.33%0.01%11.4411.441.19%交通
595錦佳
0.0720.0000.00%0.000.000.0000.0720.0000.0005580.89萬2788.65萬7.75億3.87億0.00%-2.70%-4.00%+2.86%+5.88%-16.28%+5.88%2.78%0.00%12.0014.400.00%交通
BTJA-SONIC宇航
0.3200.0000.00%0.000.000.0000.3200.0000.0003414.20萬1160.92萬1.07億3627.87萬-2.29%-2.29%-11.72%-7.91%-21.47%-47.97%-10.49%2.19%0.00%26.6726.670.00%交通
CIN勇利投資集團
0.0090.0000.00%0.000.000.0000.0090.0000.000987.93萬845.74萬10.98億9.40億0.00%0.00%-30.77%-10.00%-70.00%-52.63%-40.00%--0.00%虧損虧損0.00%交通
EG0JES國際控股
0.0260.0000.00%0.000.000.0000.0260.0000.0003140.87萬3140.87萬12.08億12.08億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.006.500.00%交通
IW5蓮花投資
0.0790.0000.00%0.000.000.0000.0790.0000.0003084.07萬1400.70萬3.90億1.77億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%交通
R14Eneco Energy
0.0070.0000.00%4.20萬294.000.0070.0070.0070.0071619.00萬1025.85萬23.13億14.65億-12.50%-12.50%0.00%-12.50%-41.67%-41.67%-22.22%--0.00%0.000.000.00%交通
S19新加坡船務
0.2300.0000.00%1.00萬2300.000.2300.2300.2300.2309261.80萬3976.21萬4.03億1.73億0.00%-2.13%-6.12%-4.17%0.00%-11.54%-2.13%4.35%0.01%5.755.900.00%交通
WPCVallianz
0.0250.0000.00%0.000.000.0000.0250.0000.0003029.05萬207.06萬12.12億8282.30萬-3.85%-3.85%0.00%+150.00%-43.18%-50.00%-3.85%--0.00%虧損虧損0.00%交通
NS8U和記港口信託(USD)
0.129-0.001-0.77%183.62萬23.66萬0.1280.1300.1300.12811.24億6.24億87.11億48.39億+0.78%-0.77%-1.53%-5.28%-12.95%-25.47%-6.65%13.18%0.04%43.0043.001.54%交通
QSDResources Gbl
1.080-0.020-1.82%2.23萬2.42萬1.1001.1001.1001.0809720.00萬1454.80萬9000.00萬1347.04萬-1.82%-1.82%0.00%+11.34%-6.09%+500.00%+0.93%2.78%0.17%7.507.501.82%交通
BIP輝聯集團
0.063-0.006-8.70%19.49萬1.26萬0.0680.0690.0690.0624338.02萬1553.39萬6.89億2.47億0.00%+5.00%+21.15%+34.04%0.00%-24.10%+14.55%1.59%0.08%虧損0.0010.15%交通
L02曼哈頓資源
0.042-0.004-8.70%3.50萬1530.000.0440.0460.0440.0421.27億2024.98萬30.33億4.82億-25.00%-20.75%+90.91%-6.67%-39.13%-28.81%-12.50%--0.01%虧損虧損4.35%交通