BK3039 車輛及零件

添加自選
  • 6945.197
  • +4.454+0.06%
延時10分鐘行情已收盤 05/03 17:06 (北京)
6948.066最高價6940.743最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
BPF友發
0.5000.015+3.09%2.44萬1.22萬0.4950.4850.5000.4951.46億4374.77萬2.92億8749.55萬+2.04%+2.04%+4.17%+5.26%+4.17%+11.36%+5.26%7.20%0.03%11.1111.111.03%車輛及零件
T15TCIL HKD
1.3900.030+2.21%3.00萬4.17萬1.3901.3601.3901.39027.98億7.92億20.13億5.70億+1.46%+1.46%+3.73%-8.55%-13.40%-25.27%-4.14%7.55%0.01%10.0010.000.00%車輛及零件
C07怡和合發
26.6500.060+0.23%39.45萬1053.25萬26.59026.59026.79026.590105.33億21.30億3.95億7992.49萬+1.64%-0.89%+10.22%+0.83%-9.32%-16.71%-10.45%5.50%0.49%6.566.560.75%車輛及零件
5EW百益勝控股
0.0190.0000.00%0.000.000.0000.0190.0000.000406.98萬45.51萬2.14億2395.47萬+18.75%-24.00%-69.84%-71.21%-72.86%-42.42%-26.92%--0.00%虧損虧損0.00%車輛及零件
5G1EuroSports 環球
0.1580.0000.00%0.000.000.0000.1580.0000.0003897.26萬723.37萬2.47億4578.26萬+1.28%-1.25%-5.95%-17.28%-18.97%-12.22%-7.06%--0.00%虧損虧損0.00%車輛及零件
5IGGallant
0.1300.0000.00%1.02萬1286.000.1260.1300.1300.1267.10億1.73億54.63億13.32億0.00%0.00%0.00%-2.26%0.00%+1.56%0.00%--0.00%虧損虧損3.08%車輛及零件
AYV興馬
0.0220.0000.00%0.000.000.0000.0220.0000.00093.26萬39.55萬4239.10萬1797.83萬+4.76%-18.52%-24.14%-56.00%-54.17%-68.57%-24.14%--0.00%虧損虧損0.00%車輛及零件
GU5中國群達科技
0.0090.0000.00%0.000.000.0000.0090.0000.000368.82萬201.16萬4.10億2.24億-35.71%-18.18%-18.18%-30.77%-40.00%-52.63%-18.18%--0.00%虧損虧損0.00%車輛及零件
J17聚速
0.1310.0000.00%0.000.000.0000.1310.0000.0003943.13萬1534.43萬3.01億1.17億0.00%0.00%0.00%0.00%0.00%+0.00%+0.00%--0.00%虧損虧損0.00%車輛及零件
RS1中國環境資源
0.0300.0000.00%0.000.000.0000.0300.0000.0001466.31萬1466.31萬4.89億4.89億0.00%0.00%-14.29%0.00%0.00%-40.00%-25.00%--0.00%虧損虧損0.00%車輛及零件
S29添福膠胎
0.1760.0000.00%5.00萬8817.000.1770.1760.1770.1764178.00萬1988.03萬2.37億1.13億-4.35%-2.22%-0.56%-3.83%-1.68%+0.57%-6.38%8.52%0.04%11.739.780.57%車輛及零件
SJYMeGroup
0.1050.0000.00%0.000.000.0000.1050.0000.0001254.99萬195.38萬1.20億1860.81萬+16.84%-3.55%-9.38%-2.03%-36.82%-24.32%0.00%2.86%0.00%6.186.560.00%車輛及零件
N6FDu TM ADR US$
76.4710.0000.00%0.000.000.00076.4710.0000.0001030.38億1030.38億13.47億13.47億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%5.86%0.00%3.245.660.00%車輛及零件
NC2詩董橡膠
0.6300.0000.00%0.000.000.0000.6300.0000.0009.68億5.34億15.36億8.48億0.00%-2.77%-11.01%+2.78%+20.48%-15.90%+9.96%6.03%0.00%虧損虧損0.00%車輛及零件
WJP維康
1.330-0.040-2.92%2.31萬3.10萬1.3601.3701.3601.3304.72億1.31億3.55億9859.17萬+0.57%-1.66%-3.10%-5.17%+0.57%-24.94%-5.17%4.59%0.02%17.0517.052.19%車輛及零件

新聞