BSKBlue Sky Uranium Corp
0.0650.005+8.33%173.99萬10.66萬0.0600.0600.0700.0551806.50萬1712.07萬2.78億2.63億+8.33%+18.18%+8.33%0.00%0.00%-31.58%-7.14%--0.66%虧損虧損25.00%其他能源
CTHCoTec Holdings Corp
0.4900.035+7.69%1000.00490.000.4900.4550.4900.4903236.33萬969.96萬6604.75萬1979.51萬+3.16%-3.92%-14.04%-24.62%-37.18%-10.91%-30.00%--0.01%2.722.720.00%其他能源
APIAppia Rare Earths & Uranium Corp
0.1250.005+4.17%24.60萬2.97萬0.1150.1200.1300.1151704.17萬1149.03萬1.36億9192.27萬+8.70%-7.41%+13.64%-21.88%-45.65%-16.67%-47.92%--0.27%虧損虧損12.50%其他能源
STNDStandard Uranium Ltd
0.1800.005+2.86%2.15萬3870.000.1800.1750.1800.180830.34萬814.73萬4612.99萬4526.27萬-2.70%-5.26%-28.00%-48.57%-34.55%+20.00%-20.00%--0.05%虧損虧損0.00%其他能源
PURPremier American Uranium Inc
2.3300.030+1.30%7.56萬17.67萬2.3002.3002.4002.3003904.62萬3904.62萬1675.80萬1675.80萬+1.30%+4.95%-0.43%+15.92%+65.25%+22.63%+55.33%--0.45%虧損虧損4.35%其他能源
SASKAtha Energy Corp
0.7900.010+1.28%20.66萬16.25萬0.8000.7800.8000.7702.16億1.89億2.73億2.39億+3.95%+12.86%+8.22%-12.22%-20.20%-43.57%-36.29%--0.09%虧損虧損3.85%其他能源
ISOIsoEnergy Ltd
4.2200.040+0.96%7.09萬29.55萬4.2704.1804.2704.1007.54億4.81億1.79億1.14億-0.71%+4.20%+3.43%+8.48%+11.35%+48.07%+14.36%--0.06%虧損虧損4.07%其他能源
CCOCameco Corp
75.6300.710+0.95%335.93萬2.54億74.86074.92076.66074.550328.71億327.73億4.35億4.33億+4.49%+11.48%+14.18%+34.36%+25.74%+87.66%+32.38%0.16%0.78%140.0691.122.82%其他能源
FCUFission Uranium Corp
1.1600.010+0.87%297.08萬343.21萬1.1501.1501.1601.1309.77億8.73億8.42億7.52億+3.57%+6.42%+2.65%+12.62%+11.54%+90.16%+7.41%--0.40%虧損虧損2.61%其他能源
WUCWestern Uranium & Vanadium Corp
2.3200.020+0.87%2.63萬6.00萬2.3202.3002.3202.2301.28億9736.44萬5522.31萬4196.74萬+3.57%+8.92%+9.95%+22.11%+54.67%+107.14%+45.00%--0.06%虧損虧損3.91%其他能源
AECAnfield Energy Inc
0.0800.0000.00%0.000.000.0000.0800.0000.0008149.41萬5654.86萬10.19億7.07億+6.67%+6.67%-20.00%-11.11%+6.67%+33.33%-5.88%--0.00%4.444.000.00%其他能源
AZZAzarga Uranium Corp
0.7100.0000.00%0.000.000.0000.7100.0000.0001.66億1.31億2.34億1.84億+5.97%+18.33%+26.79%+16.39%+144.83%+195.83%+22.41%--0.00%虧損虧損0.00%其他能源
CTH.HCoTec Holdings Corp
0.6400.0000.00%0.000.000.0000.6400.0000.0002204.73萬690.14萬3444.89萬1078.35萬0.00%+50.59%+113.33%-55.86%-55.86%-55.86%-55.86%--0.00%虧損虧損0.00%其他能源
FINDBaselode Energy Corp
0.3050.0000.00%10.26萬3.16萬0.3050.3050.3150.3004076.01萬4020.40萬1.34億1.32億-3.17%0.00%-8.96%-1.61%-24.69%-26.51%-26.51%--0.08%虧損虧損4.92%其他能源
MOXMorien Resources Corp
0.3550.0000.00%0.000.000.0000.3550.0000.0001820.87萬1287.96萬5129.20萬3628.06萬-2.74%-6.58%-13.41%-2.74%-25.26%-33.62%-27.55%1.41%0.00%虧損虧損0.00%其他能源
PTUPurepoint Uranium Group Inc
0.0350.0000.00%32.52萬1.11萬0.0300.0350.0350.0301752.70萬1713.84萬5.01億4.90億0.00%0.00%-12.50%-36.36%-36.36%-30.00%-30.00%--0.07%虧損虧損14.29%其他能源
RELRoughrider Exploration Ltd
0.1100.0000.00%0.000.000.0000.1100.0000.000450.29萬305.60萬4093.52萬2778.16萬0.00%-12.00%-78.00%-78.00%-78.00%-78.00%-78.00%--0.00%虧損虧損0.00%其他能源
SGQSouthgobi Resources Ltd
0.7500.0000.00%5.003.000.7500.7500.0000.0002.22億1.03億2.96億1.38億-6.25%-29.25%-30.56%-21.05%+212.50%+435.71%+92.31%--0.00%32.61187.500.00%其他能源
SMLSouthstone Minerals Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.00033.40萬21.95萬3340.19萬2195.10萬0.00%-33.33%-33.33%-33.33%-71.43%-87.50%-33.33%--0.00%虧損虧損0.00%其他能源
UNO.HNorthern Uranium Corp
0.0100.0000.00%0.000.000.0000.0100.0000.000162.36萬144.16萬1.62億1.44億0.00%0.00%0.00%0.00%-33.33%-33.33%0.00%--0.00%虧損虧損0.00%其他能源
VUIVirginia Energy Resources Inc
0.4700.0000.00%0.000.000.0000.4700.0000.0003113.54萬2299.37萬6624.56萬4892.29萬+3.30%+3.30%+23.68%+20.51%+42.42%-37.33%+17.50%--0.00%虧損虧損0.00%其他能源
WAV.HPepcap Resources Inc
0.0500.0000.00%0.000.000.0000.0500.0000.000224.09萬224.09萬4481.72萬4481.72萬-9.09%-9.09%-9.09%-9.09%-9.09%-9.09%-9.09%--0.00%虧損虧損0.00%其他能源
SUU.HStrathmore Plus Energy Corp
0.2800.0000.00%0.000.000.0000.2800.0000.000609.05萬540.87萬2175.19萬1931.68萬+3.70%-6.67%+16.67%+3.70%+9.80%+12.00%+5.66%--0.00%虧損虧損0.00%其他能源
CRCCanter Resources Corp
0.2650.0000.00%2.22萬5816.740.2650.2650.2650.2601337.94萬1213.60萬5048.84萬4579.64萬-3.64%-7.02%+32.50%-55.08%-69.54%-100.00%-65.58%--0.05%虧損虧損1.89%金屬與採礦
SUUStrathmore Plus Uranium Corp
0.3100.0000.00%11.69萬3.59萬0.3100.3100.3100.2951405.19萬1255.88萬4532.88萬4051.22萬+3.33%-7.46%-11.43%-11.43%-36.73%-42.59%-31.11%--0.29%虧損虧損4.84%其他能源
NSUNorth Shore Uranium Ltd
0.1150.0000.00%4500.00507.000.1150.1150.1150.110423.27萬359.72萬3680.60萬3127.96萬-8.00%-8.00%-8.00%-32.35%-61.67%-61.67%-34.29%--0.01%虧損虧損4.35%其他能源
NRZ.HNorzan Enterprises Ltd
0.0900.0000.00%0.000.000.0000.0900.0000.000271.17萬271.17萬3012.96萬3012.96萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%其他能源
DMLDenison Mines Corp
3.290-0.010-0.30%158.60萬523.66萬3.3303.3003.3703.28029.36億29.22億8.92億8.88億+4.44%+15.44%+13.84%+32.66%+34.29%+109.55%+41.81%--0.18%39.6432.902.73%其他能源
U.UNSprott Physical Uranium Trust
28.060-0.190-0.67%48.07萬1356.93萬28.49028.25028.98027.94071.77億71.77億2.56億2.56億-5.11%-6.93%-10.67%+3.81%+4.82%+60.43%-0.71%--0.19%2.002.003.68%其他能源
EFREnergy Fuels Inc
9.460-0.070-0.73%64.44萬611.32萬9.5109.5309.7709.35015.48億15.16億1.64億1.60億+5.46%+11.29%+23.66%+14.67%-4.92%+10.00%-0.42%--0.40%虧損11.514.41%其他能源