BK4488 車輛及零件

添加自選
  • 712.736
  • -3.414-0.48%
延時15分鐘行情已收盤 05/17 16:00 (美東)
716.219最高價708.102最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
TAIGTaiga Motors Corp
0.2950.025+9.26%5.02萬1.47萬0.2750.2700.3000.275938.86萬553.77萬3182.57萬1877.18萬-3.28%-26.25%+31.11%-64.46%-71.90%-76.40%-66.85%--0.27%虧損虧損9.26%車輛及零件
VMCVicinity Motor Corp
1.1000.040+3.77%2.02萬2.15萬1.0401.0601.1001.0405023.45萬4497.56萬4566.77萬4088.69萬+1.85%+8.91%+15.79%+3.77%-1.79%-3.51%+3.77%--0.05%虧損虧損5.66%車輛及零件
NFINFI Group Inc
16.0600.560+3.61%34.54萬553.59萬15.49015.50016.19015.40019.11億12.83億1.19億7991.49萬+8.29%+24.69%+44.55%+32.84%+15.62%+73.06%+17.31%--0.43%虧損虧損5.10%車輛及零件
HCHypercharge Networks Corp
0.1700.005+3.03%3.15萬5360.000.1700.1650.1750.1701188.48萬1066.76萬6991.06萬6275.07萬0.00%-10.53%+3.03%-29.17%-29.17%-29.17%-29.17%--0.05%虧損虧損3.03%車輛及零件
FHYDFirst Hydrogen Corp
0.9500.010+1.06%3.72萬3.52萬0.9400.9400.9600.9206843.02萬6602.99萬7203.18萬6950.52萬0.00%-4.04%-5.94%-35.37%-36.67%-66.31%-44.44%--0.05%虧損虧損4.26%車輛及零件
XTCExco Technologies Ltd
7.9300.030+0.38%9980.007.92萬7.9707.9007.9707.9103.07億1.41億3876.31萬1774.95萬+1.54%+10.14%+11.85%+10.65%+13.40%+4.33%+2.08%5.30%0.06%10.5711.660.76%車輛及零件
WPRTWestport Fuel Systems Inc
8.5800.030+0.35%6104.005.21萬8.5008.5508.5808.4001.48億1.31億1723.40萬1529.24萬+8.33%+17.86%+8.88%+6.58%-7.84%-11.55%-1.61%--0.04%虧損虧損2.11%車輛及零件
LNRLinamar Corp
71.8700.060+0.08%8.47萬607.94萬71.78071.81072.05071.18044.26億29.01億6157.82萬4036.91萬+1.41%+12.23%+11.20%+7.59%+25.07%+11.86%+12.66%1.27%0.21%7.848.801.21%車輛及零件
ATHRAether Catalyst Solutions Inc
0.0700.0000.00%0.000.000.0000.0700.0000.000381.03萬192.85萬5443.28萬2754.95萬-6.67%-6.67%-22.22%-6.67%0.00%-17.65%+40.00%--0.00%虧損虧損0.00%車輛及零件
BOATThe Limestone Boat Co Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.000239.33萬213.09萬1.20億1.07億0.00%0.00%+33.33%+33.33%0.00%-71.43%+33.33%--0.00%虧損虧損0.00%車輛及零件
MREMartinrea International Inc
12.5000.0000.00%15.23萬190.41萬12.47012.50012.58012.3609.59億8.03億7674.02萬6424.75萬+3.91%+4.69%+15.53%-10.34%+4.02%+4.58%-12.47%1.60%0.24%6.616.481.76%車輛及零件
SSASpectra Products Inc
0.2500.0000.00%0.000.000.0000.2500.0000.000352.65萬229.86萬1410.59萬919.45萬+6.38%+4.17%+4.17%-10.71%+42.86%+25.00%+8.70%--0.00%19.2312.500.00%車輛及零件
TUGATuga Innovations Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00049.59萬19.86萬9918.35萬3972.75萬0.00%-50.00%0.00%-66.67%-90.00%-97.50%0.00%--0.00%虧損虧損0.00%車輛及零件
ABCTABC Technologies Holdings Inc
6.7400.0000.00%0.000.000.0006.7400.0000.0007.80億7.80億1.16億1.16億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%2.17%0.00%虧損虧損0.00%車輛及零件
ACQAutoCanada Inc
21.010-0.050-0.24%10.26萬215.72萬21.00021.06021.22020.9304.93億4.15億2346.62萬1975.51萬+0.24%+3.34%-13.00%+0.14%+14.06%+21.16%-8.25%--0.52%12.8110.201.38%車輛及零件
DOOBRP Inc
93.160-0.750-0.80%9.75萬907.48萬93.93093.91094.07092.47069.88億32.61億7501.34萬3499.98萬-3.17%-1.21%-2.33%+2.27%-4.86%-6.62%-1.54%0.77%0.28%9.849.841.70%車輛及零件
MGMagna International Inc
64.630-0.640-0.98%186.68萬1.21億65.29065.27065.29064.080185.67億185.32億2.87億2.87億+1.82%+2.17%-1.77%-11.35%-11.61%-6.04%-15.89%3.89%0.65%13.5211.531.85%車輛及零件
SFISolution Financial Inc
0.320-0.010-3.03%7500.002425.000.3300.3300.3300.3202764.74萬928.47萬8639.83萬2901.48萬+16.36%+18.52%+20.75%+8.84%+34.34%-5.91%+3.57%1.25%0.03%64.000.003.03%車輛及零件