TEMPTempus Capital Inc
0.0500.005+11.11%10.00萬5000.000.0500.0450.0500.050152.39萬97.12萬3047.90萬1942.48萬0.00%-9.09%-28.57%-61.11%-64.65%+55.56%-44.44%100.00%0.52%虧損虧損0.00%房地產
IVQInvesque Inc
0.2500.015+6.38%8000.001860.000.2300.2350.2500.2301405.63萬600.83萬5622.52萬2403.32萬-21.88%-9.09%+2.04%-40.48%-13.79%-79.17%-24.24%--0.03%虧損虧損8.51%房地產
MEQMainstreet Equity Corp
171.0803.950+2.36%3332.0056.47萬167.140167.130171.080166.57015.94億8.16億931.88萬477.24萬+0.93%-1.39%-2.09%-1.32%+20.52%+22.01%+17.20%0.02%0.07%9.0714.572.70%房地產
NXLVNexLiving Communities Inc
1.7600.040+2.33%1400.002464.001.7601.7201.7601.7602897.75萬2331.47萬1646.45萬1324.70萬+1.73%+4.76%-2.22%-14.96%+12.73%-25.87%-1.18%2.27%0.01%5.872.930.00%房地產
YAKMongolia Growth Group Ltd
1.6700.030+1.83%2.77萬4.65萬1.6601.6401.7001.6604357.76萬3185.30萬2609.44萬1907.36萬+3.73%+12.84%+19.29%+15.17%+15.97%+11.33%+14.38%--0.15%虧損虧損2.44%房地產
FSVFirstService Corp
200.1003.540+1.80%26.04萬5199.27萬199.200196.560200.480196.10090.00億80.13億4497.68萬4004.43萬+2.09%-1.52%-2.76%-9.42%-9.67%+1.36%-6.64%0.63%0.65%73.1667.402.23%房地產
CIGIColliers International Group Inc
152.8300.840+0.55%12.02萬1834.13萬153.520151.990154.790150.00078.79億65.67億5155.71萬4297.18萬+0.20%-3.63%+6.99%-3.53%+2.78%+18.24%-8.81%0.27%0.28%52.7481.773.15%房地產
MRDMelcor Developments Ltd
11.8500.060+0.51%3317.003.93萬11.85011.79011.85011.8103.62億1.26億3057.68萬1063.60萬+1.11%+1.54%+3.86%+3.96%+7.44%+11.43%+6.27%4.98%0.03%4.985.840.34%房地產
AIFAltus Group Ltd
46.9800.200+0.43%8.62萬405.33萬46.37046.78047.38046.37021.48億17.42億4571.53萬3707.99萬-2.51%-1.92%-7.47%-6.85%+21.11%+0.81%+11.81%1.28%0.23%175.96213.552.16%房地產
SVIStorageVault Canada Inc
4.5100.010+0.22%80.10萬360.65萬4.5104.5004.5304.45016.89億10.40億3.74億2.31億-1.31%-4.45%-5.05%-12.38%-10.59%-24.16%-13.72%0.24%0.35%虧損虧損1.78%房地產
AFDAnsar Financial and Development Corp
0.4100.0000.00%0.000.000.0000.4100.0000.000635.14萬444.91萬1549.12萬1085.15萬-1.20%+7.89%-2.38%+5.13%+12.33%-31.67%-7.87%--0.00%410.00虧損0.00%房地產
BEK.BBecker Milk Co Ltd
13.1800.0000.00%0.000.000.00013.1800.0000.0002383.42萬1670.71萬180.84萬126.76萬+5.44%+3.37%+11.04%+12.01%+14.96%+17.26%+13.49%6.07%0.00%28.65虧損0.00%房地產
CIMCIM International Group Inc
0.0300.0000.00%0.000.000.0000.0300.0000.000138.40萬138.40萬4613.26萬4613.26萬-84.21%-84.21%-85.71%-85.00%-97.71%-99.56%+100.00%--0.00%虧損虧損0.00%房地產
CMUComet Industries Ltd
4.0000.0000.00%4000.001.60萬4.0004.0004.0004.0001866.76萬1432.96萬466.69萬358.24萬-11.11%-2.44%-5.88%+1.27%+17.65%+198.51%0.00%--0.11%2.00虧損0.00%房地產
EMEREmergia Inc
0.1850.0000.00%0.000.000.0000.1850.0000.000971.78萬870.51萬5252.87萬4705.48萬-7.50%-26.00%-36.21%-35.09%-53.75%-78.49%-43.08%--0.00%0.210.230.00%房地產
GDCGenesis Land Development Corp
3.5100.0000.00%0.000.000.0003.5100.0000.0001.99億4898.05萬5678.55萬1395.46萬+1.74%+2.82%+16.42%+28.90%+57.34%+87.30%+56.92%--0.00%9.3113.500.00%房地產
GUFGulf & Pacific Equities Corp
0.4350.0000.00%0.000.000.0000.4350.0000.000926.14萬150.13萬2129.07萬345.12萬-3.33%0.00%-19.44%+45.00%+135.14%+45.00%+1.16%--0.00%11.458.700.00%房地產
HMTHalmont Properties Corp
0.8800.0000.00%0.000.000.0000.8800.0000.0001.09億5122.48萬1.24億5821.00萬+39.68%0.00%-1.12%+14.29%+51.72%+4.76%+1.15%--0.00%8.719.460.00%房地產
IEIImperial Equities Inc
3.9000.0000.00%0.000.000.0003.9000.0000.0003685.98萬724.08萬945.12萬185.66萬-10.70%+3.44%-16.13%-14.66%-12.07%+4.18%+4.82%2.05%0.00%虧損5.420.00%房地產
IVQ.UInvesque Inc
0.1600.0000.00%450.0076.000.1700.1600.0000.000899.60萬899.60萬5622.52萬5622.52萬-27.27%-21.95%-36.00%-36.00%-69.81%-86.21%-34.69%--0.00%虧損虧損0.00%房地產
KDSXKadestone Capital Corp
0.9500.0000.00%0.000.000.0000.9500.0000.0004458.18萬2182.79萬4692.82萬2297.68萬-5.00%+3.26%+21.79%-8.65%-20.83%-40.63%-8.65%--0.00%虧損虧損0.00%房地產
KGFKing George Financial Corp
0.3750.0000.00%0.000.000.0000.3750.0000.0001483.37萬366.38萬3955.65萬977.02萬+38.89%-44.85%-38.52%+13.64%+134.38%-6.25%+56.25%--0.00%虧損虧損0.00%房地產
MPC.CMadison Pacific Properties Inc
5.1600.0000.00%3400.001.76萬5.1705.1605.1705.1603.07億5432.32萬5946.26萬1052.78萬-4.44%-1.71%-5.32%-4.57%-22.97%+68.34%-8.60%2.03%0.03%虧損16.650.19%房地產
MRCMorguard Corp
111.0000.0000.00%7977.0088.55萬111.010111.000111.030111.00012.00億3.23億1081.34萬290.82萬0.00%-0.72%-1.47%-0.96%+3.68%+9.00%+4.87%0.41%0.27%5.0416.320.03%房地產
PKTParkit Enterprise Inc
0.5900.0000.00%2.15萬1.27萬0.5900.5900.5900.5901.34億8421.18萬2.27億1.43億-1.67%-4.84%0.00%-3.28%+28.26%-42.16%-7.81%--0.02%虧損虧損0.00%房地產
RLPRealia Properties Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000510.44萬66.02萬2.55億3300.83萬0.00%0.00%0.00%0.00%0.00%+300.00%+100.00%--0.00%虧損虧損0.00%房地產
RPPRegent Pacific Properties Inc
0.0150.0000.00%0.000.000.0000.0150.0000.00060.06萬12.56萬4003.90萬837.23萬-25.00%-25.00%-57.14%-50.00%-83.33%-81.25%0.00%--0.00%2.141.670.00%房地產
TRBETribe Property Technologies Inc
0.5200.0000.00%1.73萬9413.000.5500.5200.5700.5001110.26萬361.68萬2135.12萬695.54萬-17.46%-18.75%-21.21%-3.70%-29.73%-65.10%-21.21%--0.25%虧損虧損13.46%房地產
IMPTImpact Development Group Inc
4.1500.0000.00%0.000.000.0004.1500.0000.0005868.90萬358.87萬1414.19萬86.47萬-2.35%0.00%-4.60%-17.82%-17.82%-17.82%-16.16%--0.00%虧損虧損0.00%房地產
REALReal Matters Inc
5.710-0.020-0.35%1.40萬7.95萬5.7605.7305.7605.6004.17億3.98億7306.00萬6965.27萬-0.70%-4.52%+10.87%-5.46%+1.06%-6.09%-9.37%--0.02%0.00虧損2.79%房地產