BK4511 廢物管理

添加自選
  • 1331.877
  • -9.291-0.69%
延時15分鐘行情已收盤 06/19 16:00 (美東)
1345.589最高價1330.158最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
ECMEcolomondo Corp
0.2150.040+22.86%2000.00407.000.2000.1750.2150.2004615.68萬4615.68萬2.15億2.15億-10.42%+43.33%+48.28%+4.88%-21.82%-54.26%+13.16%--0.00%虧損虧損8.57%廢物管理
ROOFNorthstar Clean Technologies Inc
0.2400.010+4.35%4.65萬1.12萬0.2300.2300.2450.2303041.05萬2735.68萬1.27億1.14億-9.43%-7.69%+17.07%+54.84%+92.00%+60.00%+95.92%--0.04%虧損虧損6.52%廢物管理
BLMBluMetric Environmental Inc
0.4700.005+1.08%600.00282.000.4700.4650.4700.4701383.48萬1202.28萬2943.57萬2558.04萬+9.30%+17.50%+20.51%+17.50%+23.68%+36.23%+84.31%--0.00%47.0023.500.00%廢物管理
SESSecure Energy Services Inc
11.7100.070+0.60%53.92萬627.98萬11.61011.64011.80011.56028.24億22.16億2.41億1.89億-1.51%+1.83%+2.90%+4.19%+26.09%+99.06%+25.29%3.42%0.29%6.0418.022.06%廢物管理
ANRGAnaergia Inc
0.2950.0000.00%0.000.000.0000.2950.0000.0003854.22萬1137.69萬1.31億3856.57萬+1.72%+9.26%+3.51%+25.53%-14.49%-84.79%+18.00%--0.00%虧損虧損0.00%廢物管理
BACBactech Environmental Corp
0.0500.0000.00%5.10萬2605.000.0550.0500.0550.050965.18萬965.18萬1.93億1.93億-9.09%-9.09%-23.08%-16.67%-28.57%-37.50%-28.57%--0.03%虧損虧損10.00%廢物管理
CLIClearford Water Systems Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000153.04萬126.11萬1.02億8407.50萬0.00%0.00%0.00%0.00%-40.00%0.00%-25.00%--0.00%虧損虧損0.00%廢物管理
CMCCielo Waste Solutions Corp
0.2600.0000.00%2.80萬7297.000.2650.2600.2650.2602945.87萬2815.34萬1.13億1.08億-10.34%-5.45%-7.14%-8.77%-30.67%-68.48%-30.67%--0.03%虧損虧損1.92%廢物管理
CVR.HCanadian Oil Recovery & Remediation Enterprises Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00084.83萬29.13萬1.70億5826.53萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%5.00虧損0.00%廢物管理
HMR.HHomerun Resources Inc
0.1950.0000.00%0.000.000.0000.1950.0000.000590.58萬526.37萬3028.60萬2699.31萬0.00%+77.27%+129.41%-18.75%-18.75%-18.75%+105.26%--0.00%虧損虧損0.00%廢物管理
VCIVitreous Glass Inc
5.2400.0000.00%0.000.000.0005.2400.0000.0003320.11萬1962.66萬633.61萬374.55萬+2.75%-0.38%+4.38%-1.12%+12.00%+25.05%-6.67%--0.00%14.5613.440.00%廢物管理
VTXVertex Resource Group Ltd
0.3350.0000.00%0.000.000.0000.3350.0000.0003752.92萬1795.91萬1.12億5360.92萬+6.35%-5.63%-15.19%-14.10%-24.72%-27.17%-11.84%--0.00%虧損16.750.00%廢物管理
PLASPlasCred Circular Innovations Inc
0.1300.0000.00%0.000.000.0000.1300.0000.000812.13萬609.04萬6247.16萬4684.91萬+8.33%+4.00%-13.33%-50.94%-79.03%-85.56%-78.69%--0.00%虧損虧損0.00%廢物管理
GFLGFL Environmental Inc
52.500-0.100-0.19%13.89萬732.40萬52.60052.60053.39052.280197.65億124.89億3.76億2.38億+2.08%+0.73%+20.55%+11.63%+14.92%+7.42%+14.95%0.13%0.06%0.00虧損2.11%廢物管理
WCNWaste Connections Inc
235.250-2.190-0.92%16.80萬3958.36萬236.740237.440238.990234.960606.86億538.16億2.58億2.29億+2.67%+1.95%+3.81%+1.81%+19.95%+31.64%+19.30%0.62%0.07%56.5960.151.70%廢物管理
YESCHAR Technologies Ltd
0.340-0.010-2.86%6.69萬2.32萬0.3400.3500.3600.3403442.17萬2866.54萬1.01億8430.99萬-5.56%-5.56%-6.85%-22.73%-23.60%-51.43%-22.73%--0.08%虧損虧損5.71%廢物管理
LUXNewlox Gold Ventures Corp
0.100-0.005-4.76%2.55萬2545.700.1000.1050.1000.1001553.00萬1553.00萬1.55億1.55億-9.09%-9.09%0.00%-16.67%-23.08%-33.33%-28.57%--0.02%虧損虧損0.00%廢物管理
EWKEarthworks Industries Inc
0.180-0.010-5.26%2.74萬5425.000.2000.1900.2000.1801985.45萬1617.64萬1.10億8986.90萬-2.70%0.00%0.00%-40.00%-35.71%0.00%-40.00%--0.03%虧損9.0010.53%廢物管理
BQEBQE Water Inc
55.000-4.000-6.78%4073.0022.78萬57.51059.00057.51053.6006997.93萬3939.98萬127.24萬71.64萬-12.70%-9.09%-12.91%+47.65%+94.35%+90.31%+86.38%--0.57%28.0626.446.63%廢物管理