BK4512 REITS

添加自選
  • 760.822
  • +9.623+1.28%
延時15分鐘行情已收盤 05/31 16:00 (美東)
761.560最高價751.199最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
HOT.UAmerican Hotel Income Properties REIT LP
0.4300.060+16.22%500.00215.000.4300.3700.4300.430892.56萬777.12萬2075.73萬1807.25萬+16.22%-7.53%-3.37%-29.51%-75.35%-84.98%-32.81%20.93%0.00%虧損虧損0.00%REITS
DRR.UDream Residential REIT
6.6000.595+9.91%1.50萬9.55萬6.2406.0056.6006.2401.05億1.04億1593.49萬1581.21萬+4.87%+4.87%+1.97%+1.99%+14.00%-12.34%+0.40%6.36%0.10%虧損虧損6.00%REITS
HOT.UNAmerican Hotel Income Properties REIT LP
0.6100.030+5.17%3.26萬1.92萬0.5700.5800.6100.5404828.80萬4620.56萬7916.06萬7574.69萬+8.93%+10.91%-4.69%-1.61%-4.69%-74.44%-29.07%23.28%0.04%虧損虧損12.07%REITS
SOT.UNSlate Office REIT
0.5900.020+3.51%3.82萬2.19萬0.5700.5700.5900.5504722.89萬3757.70萬8004.91萬6368.98萬-1.67%-4.84%-11.94%-26.25%-26.25%-70.52%-27.16%11.86%0.06%虧損虧損7.02%REITS
NRR.UNNorthview Residential REIT
15.8400.461+3.00%3500.005.50萬15.47015.37915.84015.4705.71億5.71億3605.60萬3605.60萬+1.36%+8.69%+12.53%+15.31%+66.31%+31.13%+20.70%3.45%0.01%3.323.502.41%REITS
CRT.UNCT Real Estate Investment Trust
13.5600.365+2.77%18.88萬254.16萬13.25013.19513.59013.20031.95億10.04億2.36億7403.65萬+0.49%-1.11%+0.27%+0.33%+0.51%-4.66%-4.92%6.59%0.26%14.2715.592.96%REITS
HOM.UBSR Real Estate Investment Trust
11.6300.293+2.59%6.85萬79.47萬11.44011.33711.63011.2503.87億3.65億3329.30萬3142.22萬+0.21%+1.08%+8.60%+4.80%+7.12%-4.63%-0.11%4.47%0.22%虧損虧損3.35%REITS
AX.UNArtis Real Estate Investment Trust
6.4900.150+2.37%27.08萬174.50萬6.3306.3406.4906.3156.88億4.58億1.06億7051.62萬+2.05%+0.48%+1.41%+14.57%+6.78%+0.22%+1.82%9.24%0.38%虧損虧損2.76%REITS
CAR.UNCanadian Apartment Properties Real Estate Investment Trust
44.6000.961+2.20%98.14萬4367.87萬43.82043.63944.61043.71074.53億74.53億1.67億1.67億+0.08%-1.94%+2.74%-6.45%-8.17%-8.02%-7.39%3.25%0.59%虧損虧損2.06%REITS
REI.UNRiocan Real Estate Investment Trust
17.2900.353+2.08%226.41萬3904.52萬17.05016.93817.36016.93051.95億51.74億3.00億2.99億-0.43%-1.62%-1.39%-2.73%+0.10%-9.42%-4.72%6.28%0.76%101.71133.002.54%REITS
CSH.UNChartwell Retirement Residences
12.4700.231+1.89%30.80萬380.50萬12.38012.23912.47012.23030.21億30.16億2.42億2.42億+0.02%-1.40%-0.14%+3.32%+17.44%+45.18%+8.65%4.91%0.13%21.9523.221.96%REITS
IIP.UNInterRent Real Estate Investment Trust
11.9600.222+1.89%31.46萬374.71萬11.77011.73912.01011.72017.38億16.58億1.45億1.39億-0.15%-3.13%+0.52%-13.36%-4.44%-8.21%-8.49%3.08%0.23%50.0418.782.47%REITS
PLZ.UNPlaza Retail REIT
3.6200.063+1.78%3.19萬11.45萬3.5803.5573.6203.5704.00億2.64億1.10億7296.45萬+1.22%-0.72%+4.11%+3.42%+8.48%-2.56%+1.63%7.73%0.04%18.2819.781.41%REITS
AP.UNAllied Properties Real Estate Investment Trust
16.8900.290+1.75%40.02萬671.54萬16.77016.60016.89016.57021.61億21.61億1.28億1.28億-0.10%-2.11%+1.26%+1.13%-2.64%-16.33%-12.69%10.66%0.31%虧損虧損1.93%REITS
BEI.UNBoardwalk Real Estate Investment Trust
70.3701.180+1.71%15.79萬1109.96萬69.54069.19070.64069.52037.90億28.60億5386.51萬4063.77萬-0.31%-3.33%-1.59%-7.39%+0.82%+16.50%-0.61%1.73%0.39%4.424.841.62%REITS
MRG.UNMorguard North American Residential Real Estate Investment Trust
15.2900.252+1.67%5.60萬85.41萬15.14015.03815.41015.1205.75億4.25億3761.05萬2782.66萬-0.95%-4.22%+2.42%-2.43%+9.84%-4.14%+5.61%4.76%0.20%3.333.271.93%REITS
HR.UNH&R Real Estate Investment Trust
9.2000.150+1.66%34.99萬320.36萬9.0809.0509.2209.02024.09億23.70億2.62億2.58億-0.74%-4.92%+2.45%+4.52%+2.65%-5.95%-4.51%6.52%0.14%虧損39.322.21%REITS
MHC.UFlagship Communities REIT
14.9000.229+1.56%4300.006.35萬14.75014.67114.90014.6953.72億2.10億2498.47萬1408.04萬+2.40%-0.66%-0.33%-3.08%-5.40%-8.72%-5.11%3.85%0.03%5.244.821.40%REITS
ERE.UNEuropean Residential REIT
2.2900.035+1.54%3.29萬7.51萬2.2902.2552.2902.2702.10億2.08億9176.04萬9078.26萬+1.54%-1.50%-1.92%+3.25%-4.01%-17.30%-8.63%7.60%0.04%24.11虧損0.89%REITS
PMZ.UNPrimaris REIT
13.2500.190+1.45%13.02萬171.46萬13.15013.06013.30013.05012.76億12.65億9632.72萬9549.16萬+0.16%-1.40%-1.25%+0.23%+1.32%+8.65%-1.46%6.23%0.14%11.3612.511.91%REITS
TNT.UNTrue North Commercial REIT
8.5900.120+1.42%1.84萬15.71萬8.4208.4708.6708.4201.27億1.13億1480.32萬1315.49萬-1.94%-5.29%-9.10%+3.25%-5.60%-38.21%-14.53%11.59%0.14%虧損虧損2.95%REITS
KMP.UNKillam Apartment Real Estate Investment Trust
17.2500.228+1.34%26.67萬459.25萬17.05017.02217.34017.02020.47億20.15億1.19億1.17億-1.20%-4.21%+2.42%-8.78%-1.03%+0.56%-2.40%4.06%0.23%6.617.661.88%REITS
MHC.UNFlagship Communities REIT
20.1900.240+1.20%100.002019.0020.19019.95020.19020.1903.96億3.90億1961.16萬1933.29萬-0.05%-2.89%-1.51%-7.17%-1.76%+0.92%-3.49%2.86%0.00%5.254.930.00%REITS
BTB.UNBTB Real Estate Investment Trust
3.2500.035+1.09%9.23萬29.61萬3.2403.2153.2503.1802.83億2.79億8719.00萬8578.83萬+0.78%+0.78%+3.98%+9.46%+19.69%+9.86%+15.42%9.23%0.11%8.137.742.18%REITS
HOM.UNBSR Real Estate Investment Trust
15.7300.160+1.03%1.18萬18.32萬15.47015.57015.76015.3405.24億4.51億3331.97萬2866.55萬-1.26%-1.19%+6.43%+5.15%+6.26%-4.34%+1.75%4.48%0.04%虧損虧損2.70%REITS
MRT.UNMorguard Real Estate Investment Trust
5.3600.050+0.94%1.91萬10.20萬5.3305.3105.3705.3303.44億6480.13萬6427.24萬1208.98萬+0.94%+0.57%-1.28%+2.09%+5.23%+3.82%+2.28%4.48%0.16%虧損虧損0.75%REITS
SRU.UNSmartCentres Real Estate Investment Trust
22.3600.204+0.92%25.49萬567.87萬22.16022.15622.36022.09038.08億28.79億1.70億1.29億-0.59%-1.98%-0.06%-0.97%-2.54%-5.29%-7.12%8.27%0.20%12.499.211.22%REITS
D.UNDream Office Real Estate Investment Trust
18.2200.163+0.90%15.15萬275.01萬18.14018.05718.26018.1002.98億2.04億1633.26萬1119.60萬+1.52%+1.35%-2.43%+20.79%+3.01%-32.23%-10.70%10.06%1.35%虧損虧損0.89%REITS
DIR.UNDream Industrial Real Estate Investment Trust
12.2700.108+0.89%89.13萬1086.99萬12.18012.16212.30012.02035.36億33.57億2.88億2.74億-2.62%-6.17%-2.69%-2.40%-4.01%-8.17%-10.09%5.70%0.33%17.8633.712.30%REITS
FCD.UNFirm Capital Property Trust
5.0300.043+0.87%3135.001.58萬5.0304.9875.0305.0301.86億1.66億3692.57萬3294.46萬+1.27%-0.90%+1.68%+8.96%+13.83%+3.27%+9.99%10.34%0.01%9.3512.090.00%REITS

新聞