BK4517 零售-防禦

添加自選
  • 1475.663
  • -0.748-0.05%
延時15分鐘行情已收盤 06/14 16:00 (美東)
1476.411最高價1459.226最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
DOLDollarama Inc
123.8502.270+1.87%62.74萬7724.78萬121.370121.580124.200119.880351.46億338.46億2.84億2.73億-2.57%-3.99%+1.28%+17.88%+33.91%+42.56%+29.90%0.25%0.23%33.4734.793.55%零售-防禦
CNTCentury Global Commodities Corp
0.0250.0000.00%0.000.000.0000.0250.0000.000295.51萬92.65萬1.18億3706.11萬-16.67%-16.67%-37.50%0.00%-72.22%-83.87%-50.00%--0.00%虧損虧損0.00%零售-防禦
CRPCeres Global Ag Corp
3.0700.0000.00%0.000.000.0003.0700.0000.0009545.90萬4317.90萬3109.41萬1406.48萬-1.29%0.00%-5.25%+13.70%+4.07%+15.85%+42.79%--0.00%9.87虧損0.00%零售-防禦
EBMEastwood Bio-Medical Canada Inc
0.6000.0000.00%0.000.000.0000.6000.0000.0004133.16萬1257.26萬6888.60萬2095.44萬-31.82%+20.00%0.00%-33.33%-30.23%-59.73%+9.09%--0.00%虧損虧損0.00%零售-防禦
LOCLFreshlocal Solutions Inc
0.1650.0000.00%0.000.000.0000.1650.0000.000725.29萬588.07萬4395.67萬3564.06萬-47.62%-60.24%-58.75%-77.08%-84.29%-97.00%-79.11%--0.00%虧損虧損0.00%零售-防禦
OGOOrganto Foods Inc
0.0700.0000.00%0.000.000.0000.0700.0000.000256.31萬202.41萬3661.54萬2891.51萬0.00%-12.50%-22.22%-30.00%-78.79%-93.91%-56.25%--0.00%虧損虧損0.00%零售-防禦
ZOGZoglos Food Corp
0.1100.0000.00%0.000.000.0000.1100.0000.000164.04萬19.65萬1491.24萬178.65萬-26.67%-21.43%-18.52%-56.00%-91.20%-98.78%+22.22%--0.00%3.67虧損0.00%零售-防禦
MRUMetro Inc
73.990-0.360-0.48%50.95萬3764.59萬74.25074.35074.25073.435166.96億166.35億2.26億2.25億-1.60%+1.87%-0.55%+1.97%+12.21%+5.91%+8.90%1.68%0.23%17.3317.011.10%零售-防禦
LLoblaw Companies Ltd
156.350-0.807-0.51%52.68萬8220.85萬156.540157.157157.000154.710479.58億230.30億3.07億1.47億-2.53%-0.91%-0.13%+4.68%+25.69%+37.55%+22.64%1.14%0.36%23.3423.981.46%零售-防禦
NWCThe North West Co Inc
42.760-0.360-0.83%6.46萬276.82萬42.80043.12043.28042.49020.37億12.68億4763.09萬2966.23萬-1.00%+13.57%+10.18%+10.92%+11.14%+38.46%+9.99%3.62%0.22%15.4416.011.83%零售-防禦
GCLColabor Group Inc
1.140-0.010-0.87%2.34萬2.67萬1.1501.1501.1501.1401.16億7608.90萬1.02億6674.47萬-2.56%+0.88%-3.39%-1.72%-5.00%+52.00%-6.56%--0.04%35.6322.800.87%零售-防禦
WNGeorge Weston Ltd
189.320-1.730-0.91%16.02萬3031.94萬189.920191.050190.470188.550251.65億103.28億1.33億5455.20萬-2.63%-1.81%-0.39%+4.72%+18.83%+26.66%+16.04%1.51%0.29%19.9917.611.01%零售-防禦
EMP.AEmpire Co Ltd
32.110-0.540-1.65%31.70萬1020.81萬32.53032.65032.54032.10078.37億45.14億2.44億1.41億-2.46%-0.56%-4.92%-2.76%-4.85%-5.89%-7.38%2.22%0.23%10.6312.161.35%零售-防禦
PESOPesoRama Inc
0.170-0.005-2.86%600.00102.000.1700.1750.1700.1701629.60萬1517.33萬9585.89萬8925.47萬-2.86%-5.56%-8.11%-8.11%-26.09%+3.03%-15.00%--0.00%虧損虧損0.00%零售-防禦

新聞