BK4526 包裝與容器

添加自選
  • 990.436
  • -12.277-1.22%
延時15分鐘行情已收盤 06/19 16:00 (美東)
1006.111最高價990.189最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
NEXENEXE Innovations Inc
0.3100.010+3.33%2.02萬6288.000.2900.3000.3150.2903016.09萬2574.98萬9729.33萬8306.38萬-1.59%-7.46%-7.46%+8.77%+47.62%-23.46%+47.62%--0.02%虧損虧損8.33%包裝與容器
SXPSupremex Inc
3.7700.030+0.80%2050.007673.003.7203.7403.7703.7209512.23萬5893.10萬2523.14萬1563.16萬-0.26%+1.89%+2.17%-0.76%-10.85%-27.69%-9.81%3.85%0.01%8.575.631.34%包裝與容器
TCL.BTranscontinental Inc
14.7800.050+0.34%1100.001.63萬14.81014.73014.81014.78012.80億10.91億8662.42萬7382.19萬+8.60%+7.73%-1.30%+33.78%+20.51%-17.77%+8.55%6.09%0.00%13.9414.930.20%包裝與容器
CASCascades Inc
8.9800.020+0.22%6.77萬60.84萬8.9608.9609.0608.9409.04億6.44億1.01億7168.40萬-3.34%-5.87%-7.71%-9.35%-27.83%-20.40%-27.71%5.35%0.09%虧損虧損1.34%包裝與容器
GDNPGood Natured Products Inc
0.0200.0000.00%14.26萬2852.000.0200.0200.0200.020730.41萬626.68萬3.65億3.13億0.00%0.00%-33.33%-69.23%-66.67%-84.00%-69.23%--0.05%虧損虧損0.00%包裝與容器
IFXImaflex Inc
1.1000.0000.00%0.000.000.0001.1000.0000.0005729.75萬2524.93萬5208.86萬2295.39萬+3.77%+19.57%+42.86%+35.80%+10.00%-24.14%+23.60%--0.00%36.67110.000.00%包裝與容器
ITPIntertape Polymer Group Inc
40.4800.0000.00%0.000.000.00040.4800.0000.00024.00億22.76億5928.49萬5622.95萬+1.89%+3.11%+1.78%+2.34%+64.99%+46.15%+55.52%2.06%0.00%虧損28.610.00%包裝與容器
PRHPearl River Holdings Ltd
0.1100.0000.00%0.000.000.0000.1100.0000.000300.41萬206.67萬2730.99萬1878.83萬-21.43%-18.52%-35.29%-43.59%-68.12%-68.57%-18.52%--0.00%虧損虧損0.00%包裝與容器
SLT.HSpecialty Liquid Transportation Corp
0.1900.0000.00%0.000.000.0000.1900.0000.0002005.62萬2005.62萬1.06億1.06億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%包裝與容器
TCL.ATranscontinental Inc
14.660-0.040-0.27%11.24萬165.37萬14.66014.70014.87014.57012.70億10.82億8662.42萬7382.19萬+0.89%+9.81%+9.65%+1.57%+11.36%+7.05%+10.46%6.14%0.15%13.8314.812.04%包裝與容器
CCL.ACCL Industries Inc
71.090-0.800-1.11%600.004.27萬71.32071.89071.32071.090127.49億108.61億1.79億1.53億-0.52%-0.15%+1.54%+24.97%+10.88%+12.07%+20.17%1.51%0.00%23.0124.100.32%包裝與容器
WPKWinpak Ltd
43.750-0.500-1.13%1.14萬49.80萬43.77044.25044.10043.74028.35億13.20億6479.15萬3017.31萬-3.23%-2.30%-1.46%+8.80%+8.67%+4.63%+7.13%0.28%0.04%14.4914.480.81%包裝與容器
RPI.UNRichards Packaging Income Fund
29.780-0.350-1.16%950.002.82萬29.77030.13029.78029.4303.26億2.40億1095.50萬804.82萬+0.34%-0.23%-2.50%-6.40%-11.59%-8.10%-11.61%4.43%0.01%9.489.541.16%包裝與容器
CCL.BCCL Industries Inc
70.440-1.250-1.74%15.06萬1069.07萬71.63071.69072.49070.380126.32億107.62億1.79億1.53億-2.38%-0.53%-0.87%+0.98%+19.66%+16.13%+19.16%1.54%0.10%22.8023.882.94%包裝與容器

新聞