BK5003 生物技術

添加自選
  • 926.716
  • +3.813+0.41%
延時20分鐘行情休市中 05/03 16:00 (悉尼)
930.915最高價921.396最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
DXBODimerix Ltd
0.2300.030+15.00%9.80萬2.24萬0.2200.2000.2350.2201.26億9165.40萬5.50億3.98億+35.29%+35.29%+21.05%+91.67%+666.67%+1050.00%+70.37%--0.03%0.000.007.50%生物技術
MEMMemphasys Ltd
0.0090.001+12.50%40.46萬3348.000.0080.0080.0090.0081230.97萬522.43萬13.68億5.80億+12.50%0.00%-18.18%-30.77%-40.00%-40.00%-25.00%--0.07%虧損虧損12.50%生物技術
CU6Clarity Pharmaceuticals Ltd
3.6500.380+11.62%453.38萬1567.38萬3.3003.2703.7503.29011.35億7.74億3.11億2.12億+44.27%+34.69%+35.69%+60.09%+223.01%+386.67%+92.11%--2.14%虧損虧損14.07%生物技術
RADRadiopharm Theranostics Ltd
0.0400.004+11.11%106.39萬4.27萬0.0380.0360.0440.0381807.18萬1126.42萬4.52億2.82億-13.04%-11.11%-23.08%-41.18%-47.37%-77.78%-45.95%--0.38%虧損虧損16.67%生物技術
BITOCBiotron Ltd
0.0220.002+10.00%14.09萬2834.000.0160.0200.0220.0161985.01萬1601.93萬9.02億7.28億-4.35%-24.14%-37.14%-61.40%-56.00%+214.29%-60.00%--0.02%0.000.0030.00%生物技術
ALAArovella Therapeutics Ltd
0.1300.010+8.33%106.31萬13.36萬0.1250.1200.1300.1201.37億1.10億10.50億8.49億+8.33%+13.04%+13.04%-10.34%+41.30%+64.56%+13.04%--0.13%虧損虧損8.33%生物技術
EZZEZZ Life Science Holdings Ltd
0.8600.060+7.50%7.45萬6.29萬0.8150.8000.8650.8103819.54萬1031.31萬4441.32萬1199.20萬-4.44%+1.78%+28.36%+44.54%+48.28%+112.55%+32.31%2.33%0.62%10.6210.126.88%生物技術
DXBDimerix Ltd
0.3600.025+7.46%1073.98萬380.13萬0.3400.3350.3620.3351.98億1.43億5.50億3.98億+12.50%+24.14%+26.32%+63.64%+132.26%+318.60%+75.61%--2.70%虧損虧損8.06%生物技術
PYCPYC Therapeutics Ltd
0.1050.005+5.00%335.43萬35.82萬0.1050.1000.1100.1004.90億1.90億46.66億18.12億+14.13%+10.53%+10.53%+19.32%+81.03%+75.00%-4.55%--0.19%虧損虧損10.00%生物技術
NSBNeuroscientific Biopharmaceuticals Ltd
0.0550.002+3.77%1.95萬1035.000.0530.0530.0550.053795.33萬552.58萬1.45億1.00億+14.58%-6.78%-8.33%+44.74%-38.20%+523.71%+25.00%--0.02%11.00虧損3.77%生物技術
IMMImmutep Ltd
0.4350.015+3.57%460.92萬200.13萬0.4200.4200.4450.4205.17億4.59億11.89億10.55億+3.57%+24.29%+11.54%+24.29%+45.00%+70.59%+26.09%--0.44%0.00虧損5.95%生物技術
TLXTelix Pharmaceuticals Ltd
15.2400.440+2.97%117.95萬1769.32萬14.71014.80015.24014.61050.36億39.55億3.30億2.60億+2.21%+11.08%+24.82%+28.07%+59.58%+43.77%+51.19%--0.45%952.50952.504.26%生物技術
NEUNeuren Pharmaceuticals Ltd
19.7000.520+2.71%28.86萬567.53萬19.39019.18019.84019.28025.60億21.51億1.30億1.09億+5.63%+0.15%-5.29%-13.52%+54.15%+40.71%-21.11%--0.26%16.4016.402.92%生物技術
OCCOrthocell Ltd
0.3950.010+2.60%7.41萬2.86萬0.3850.3850.3950.3858268.41萬6493.39萬2.09億1.64億+5.33%+3.95%+2.60%+6.76%+3.95%+3.95%-3.66%--0.05%虧損虧損2.60%生物技術
IMUOEImugene Ltd
0.0460.001+2.22%53.92萬2.52萬0.0450.0450.0490.0453.37億2.78億73.20億60.40億+9.52%+17.95%-29.23%-16.36%+15.00%+206.67%-26.98%--0.01%0.000.008.89%生物技術
CYPCynata Therapeutics Ltd
0.2400.005+2.13%6.19萬1.47萬0.2350.2350.2400.2354311.16萬3169.69萬1.80億1.32億+14.29%+14.29%+20.00%+60.00%+77.78%+29.73%+92.00%--0.05%虧損虧損2.13%生物技術
BOTBotanix Pharmaceuticals Ltd
0.2500.005+2.04%330.58萬82.35萬0.2450.2450.2550.2453.94億3.32億15.75億13.28億+19.05%+11.11%+6.38%+31.58%+85.19%+190.70%+31.58%--0.25%虧損虧損4.08%生物技術
MSBMesoblast Ltd
1.0850.015+1.40%1052.80萬1151.82萬1.1101.0701.1201.08012.38億9.72億11.41億8.96億+16.67%+40.00%+20.56%+317.31%+193.24%+12.44%+250.00%--1.18%0.00虧損3.74%生物技術
IMCImmuron Ltd
0.1000.001+1.01%21.41萬2.14萬0.0990.0990.1000.0992277.98萬1885.68萬2.28億1.89億-4.76%0.00%-9.09%+31.58%+21.95%+26.58%+29.87%--0.11%虧損虧損1.01%生物技術
OPTOpthea Ltd
0.6150.005+0.82%852.43萬520.26萬0.6050.6100.6300.6054.08億2.96億6.63億4.81億-1.60%-2.38%-15.17%+9.82%+92.19%-8.21%+7.89%--1.77%虧損虧損4.10%生物技術
CSLCSL Ltd
275.8000.410+0.15%47.23萬1.31億276.000275.390277.500274.4401332.81億1331.65億4.83億4.83億+0.91%+1.62%-2.20%-8.08%+11.98%-6.73%-3.17%1.27%0.10%36.9040.561.11%生物技術
ACRAcrux Ltd
0.0650.0000.00%5.00萬3251.000.0650.0650.0650.0651889.66萬1364.75萬2.91億2.10億+8.33%+12.07%-5.80%-7.14%+51.16%+1.56%+47.73%--0.02%虧損虧損0.00%生物技術
AGNArgenica Therapeutics Ltd
0.5850.0000.00%29.45萬16.95萬0.5850.5850.6000.5707184.84萬5622.67萬1.23億9611.40萬+3.54%+0.86%-9.30%+8.33%+64.79%+40.29%+14.71%--0.31%虧損虧損5.13%生物技術
ANRAnatara Lifesciences Ltd
0.0480.0000.00%8000.00384.000.0480.0480.0480.048805.89萬507.65萬1.68億1.06億+11.63%+17.07%+23.08%+77.78%+77.78%-15.79%+118.18%--0.01%虧損虧損0.00%生物技術
ATXAmplia Therapeutics Ltd
0.0620.0000.00%0.000.000.0000.0620.0000.0001237.62萬727.83萬2.00億1.17億+3.33%-27.06%-17.33%-22.50%-26.19%-29.55%-22.50%--0.00%虧損虧損0.00%生物技術
AVEAvecho Biotechnology Ltd
0.0040.0000.00%48.44萬1589.000.0030.0040.0040.0031267.72萬744.09萬31.69億18.60億0.00%-20.00%0.00%+33.33%0.00%-60.00%+33.33%--0.03%虧損虧損25.00%生物技術
BGTBio-Gene Technology Ltd
0.0690.0000.00%0.000.000.0000.0690.0000.0001389.39萬696.86萬2.01億1.01億-8.00%+6.15%+4.55%+6.15%-25.81%-31.00%+15.00%--0.00%虧損虧損0.00%生物技術
BITBiotron Ltd
0.0540.0000.00%4.49萬2393.000.0520.0540.0540.0524872.29萬3932.00萬9.02億7.28億-11.48%-23.94%-28.00%-44.90%-45.45%+92.86%-44.33%--0.01%虧損虧損3.70%生物技術
BNOBionomics Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0001468.74萬1033.08萬14.69億10.33億0.00%-16.67%-28.57%-54.55%-65.52%-80.77%-72.22%--0.00%虧損虧損0.00%生物技術
BTCBTC Health Ltd
0.0430.0000.00%0.000.000.0000.0430.0000.0001393.73萬1393.73萬3.24億3.24億-12.24%+7.50%+7.50%-35.82%+115.00%-4.44%-17.31%--0.00%虧損虧損0.00%生物技術

新聞