BK5008 軟體

添加自選
  • 752.880
  • -9.927-1.30%
延時20分鐘行情休市中 04/26 16:00 (悉尼)
762.808最高價747.042最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
VNLVinyl Group Ltd
0.1300.034+35.42%377.16萬43.84萬0.1000.0960.1350.1007861.82萬4463.13萬6.05億3.43億+54.76%+62.50%+85.71%+85.71%+170.83%+170.83%+83.10%--1.10%虧損虧損36.46%軟體
CCAChange Financial Ltd
0.0600.007+13.21%12.97萬7756.000.0590.0530.0600.0593765.97萬2099.20萬6.28億3.50億0.00%+3.45%0.00%+13.21%+9.09%+1.69%+11.11%--0.04%虧損虧損1.89%軟體
1CGOne Click Group Ltd
0.0090.001+12.50%15.74萬1265.000.0080.0080.0090.007683.81萬332.46萬7.60億3.69億+12.50%+12.50%-10.00%-18.18%-30.77%-18.18%-25.00%--0.04%虧損虧損25.00%軟體
SNSSenSen Networks Ltd
0.0280.003+12.00%13.13萬3203.000.0250.0250.0280.0232168.89萬1290.05萬7.75億4.61億+33.33%+40.00%+12.00%-12.50%-45.10%-53.33%-12.50%--0.03%虧損虧損20.00%軟體
QFEQuickFee Ltd
0.0890.009+11.25%24.11萬2.14萬0.0900.0800.0900.0852448.08萬1410.62萬2.75億1.58億+8.54%-6.32%+34.85%+78.00%+41.27%+50.85%+78.00%--0.15%虧損虧損6.25%軟體
PILPeppermint Innovation Ltd
0.0120.001+9.09%3.50萬420.000.0120.0110.0120.0122539.63萬2306.44萬21.16億19.22億-7.69%+9.09%-36.84%-42.86%-14.29%+100.00%-33.33%--0.00%虧損虧損0.00%軟體
NOVNovatti Group Ltd
0.0620.005+8.77%45.62萬2.81萬0.0600.0570.0620.0572201.00萬1416.05萬3.55億2.28億+8.77%-1.59%-11.43%+12.73%-37.37%-62.42%-25.30%--0.20%虧損虧損8.77%軟體
AI1Adisyn Ltd
0.0250.002+8.70%63.66萬1.58萬0.0230.0230.0250.023440.87萬217.24萬1.76億8689.45萬+13.64%+25.00%+8.70%-3.85%+47.06%+47.06%+47.06%--0.73%虧損虧損8.70%軟體
BEOBeonic Ltd
0.0250.002+8.70%7.50萬1875.000.0250.0230.0250.0251061.24萬667.81萬4.24億2.67億-3.85%0.00%+8.70%-19.35%-19.35%-19.35%-13.79%--0.03%虧損虧損0.00%軟體
W2VWay 2 Vat Ltd
0.0140.001+7.69%81.57萬1.07萬0.0130.0130.0140.0131223.41萬870.16萬8.74億6.22億-6.67%-17.65%-17.65%+55.56%-12.50%-39.13%+16.67%--0.13%虧損虧損7.69%軟體
IRIIntegrated Research Ltd
0.4100.025+6.49%22.52萬8.88萬0.3850.3850.4100.3807158.95萬4174.34萬1.75億1.02億+15.49%+6.49%+9.33%+32.26%+28.13%+3.80%+13.89%--0.22%虧損虧損7.79%軟體
XPNXPON Technologies Group Ltd
0.0170.001+6.25%3.90萬663.000.0170.0160.0170.017516.13萬200.86萬3.04億1.18億0.00%0.00%-5.56%-39.29%-71.67%-89.38%-15.00%--0.03%虧損虧損0.00%軟體
YOJYojee Ltd
0.0530.003+6.00%9.85萬4923.000.0500.0500.0530.0501381.98萬1008.48萬2.61億1.90億0.00%-3.64%-8.62%+17.78%-60.74%-86.91%-11.67%--0.05%虧損虧損6.00%軟體
DUBDubber Corp Ltd
0.0550.003+5.77%181.83萬9.76萬0.0530.0520.0550.0533143.11萬2775.18萬5.71億5.05億-9.84%-75.56%-69.44%-63.33%-60.71%-75.56%-64.52%--0.36%虧損虧損3.85%軟體
CCRCredit Clear Ltd
0.2500.010+4.17%9.76萬2.38萬0.2450.2400.2500.2401.04億5382.00萬4.17億2.15億0.00%0.00%-3.85%+38.89%+47.06%-9.09%+38.89%--0.05%虧損虧損4.17%軟體
RCLReadCloud Ltd
0.0570.002+3.64%6.17萬3519.000.0570.0550.0570.057833.37萬488.01萬1.46億8561.62萬+26.67%+26.67%+35.71%+39.02%-19.72%-54.40%+21.28%--0.07%虧損虧損0.00%軟體
FCLFINEOS Corp Holdings PLC
1.8650.065+3.61%21.32萬38.11萬1.8051.8001.8701.7406.31億3.06億3.38億1.64億+6.57%+8.12%+10.36%-9.47%+13.03%+15.12%-2.36%--0.13%虧損虧損7.22%軟體
SOVSovereign Cloud Holdings Ltd
0.0290.001+3.57%8.33萬2417.000.0290.0280.0290.0293622.19萬2685.53萬12.49億9.26億-6.45%-12.12%-19.44%-62.34%-72.38%-79.29%-59.15%--0.01%虧損虧損0.00%軟體
FLXFelix Group Holdings Ltd
0.1900.005+2.70%2778.00528.000.1900.1850.1900.1903885.49萬2006.16萬2.04億1.06億-2.56%-9.52%+5.56%-2.56%+131.71%+52.00%+18.75%--0.00%虧損虧損0.00%軟體
NXLNuix Ltd
2.1100.050+2.43%32.72萬68.41萬2.0502.0602.1202.0006.79億6.19億3.22億2.93億+8.21%-0.94%-3.21%+35.69%+50.71%+93.58%+11.35%--0.11%虧損虧損5.83%軟體
AR9archTIS Ltd
0.0910.002+2.25%65.55萬5.87萬0.0900.0890.0910.0892604.94萬1866.49萬2.86億2.05億-9.00%-5.21%-4.21%-4.21%-5.21%-9.00%-24.17%--0.32%虧損虧損2.25%軟體
ADAAdacel Technologies Ltd
0.6950.015+2.21%1.81萬1.22萬0.6900.6800.6950.6605297.64萬2508.74萬7622.50萬3609.70萬-0.71%+1.46%+2.21%-10.32%-4.79%+22.29%-19.65%4.17%0.05%虧損虧損5.15%軟體
RULRPMGlobal Holdings Ltd
2.3700.050+2.16%49.76萬118.55萬2.3202.3202.4302.3105.31億4.21億2.24億1.78億+3.95%+9.72%+7.73%+34.28%+64.58%+70.50%+35.43%--0.28%57.80148.135.17%軟體
HALHalo Technologies Holdings Ltd
0.0950.002+2.15%8000.00760.000.0950.0930.0950.0951222.05萬499.14萬1.29億5254.11萬-24.00%+4.40%-20.83%-45.71%+82.69%-42.42%-51.28%--0.02%虧損虧損0.00%軟體
SMPSmartPay Holdings Ltd
1.3050.025+1.95%6119.007737.001.2801.2801.3051.2253.11億3.11億2.38億2.38億+5.67%+3.57%-10.00%-13.00%+1.16%-16.35%-8.10%--0.00%40.7839.556.25%軟體
360Life360 Inc
13.6700.260+1.94%50.72萬686.93萬13.29013.41013.69013.10028.48億23.58億2.08億1.72億+4.51%-0.22%+4.43%+75.71%+83.00%+172.85%+80.82%--0.29%虧損虧損4.40%軟體
RKNReckon Ltd
0.5450.010+1.87%4.62萬2.50萬0.5400.5350.5450.5406174.57萬4938.53萬1.13億9061.52萬+0.93%-2.68%-2.68%-7.63%-10.66%+21.28%-3.54%4.59%0.05%11.1211.120.94%軟體
GTKGentrack Group Ltd
7.5600.060+0.80%1.54萬11.37萬7.5207.5007.5607.2907.80億7.80億1.03億1.03億+1.07%-0.66%-1.69%+25.17%+65.79%+147.87%+22.13%--0.02%81.2984.003.60%軟體
ATAAtturra Ltd
0.8250.005+0.61%8.23萬6.71萬0.8300.8200.8300.7902.58億8649.35萬3.13億1.05億+2.48%-2.94%-4.07%+3.77%+3.13%-8.33%+3.13%--0.08%22.3017.934.88%軟體
IFMInfomedia Ltd
1.6600.010+0.61%18.99萬31.48萬1.6301.6501.7051.6306.24億5.65億3.76億3.40億-0.60%-3.77%-5.95%+22.33%+15.60%+16.86%+16.81%2.41%0.06%63.8566.404.55%軟體