BK5014 其他能源

添加自選
  • 1598.633
  • +29.142+1.86%
延時20分鐘行情休市中 05/03 16:00 (悉尼)
1600.409最高價1569.491最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
ZEUOZeus Resources Ltd
0.0020.001+100.00%5.00萬100.000.0020.0010.0020.00291.86萬23.29萬4.59億1.16億0.00%-33.33%-33.33%-60.00%-85.71%-60.00%-50.00%--0.04%0.000.000.00%其他能源
BSNBasin Energy Ltd
0.1150.015+15.00%20.36萬2.26萬0.1050.1000.1150.1051200.02萬696.98萬1.04億6060.74萬+4.55%-4.17%-14.81%-36.11%+4.55%0.00%-4.17%--0.34%虧損虧損10.00%其他能源
GUEGlobal Uranium and Enrichment Ltd
0.1150.005+4.55%64.20萬7.10萬0.1100.1100.1150.1103030.40萬2344.19萬2.64億2.04億+27.78%+19.79%+9.52%-14.81%+4.55%+4.55%+17.35%--0.32%虧損虧損4.55%其他能源
AQCAustralian Pacific Coal Ltd
0.0980.004+4.26%29.11萬2.73萬0.0990.0940.0990.0925027.08萬806.70萬5.13億8231.59萬+15.29%+20.99%+46.27%+1.03%-32.41%-32.41%-2.00%--0.35%虧損虧損7.45%其他能源
PDNPaladin Energy Ltd
15.5000.610+4.10%181.90萬2788.43萬15.00014.89015.50014.85046.26億44.02億2.98億2.84億+17.78%+1.97%+11.91%+26.02%+64.02%+136.64%+57.36%--0.64%58.71虧損4.37%其他能源
NXGNexGen Energy Ltd
12.4700.430+3.57%55.20萬689.21萬12.27012.04012.57012.27067.28億61.85億5.40億4.96億+5.95%+3.83%-7.29%-0.95%+37.18%+119.93%+23.96%--0.11%70.4570.452.49%其他能源
AGEAlligator Energy Ltd
0.0620.002+3.33%972.59萬60.45萬0.0620.0600.0640.0612.39億2.19億38.62億35.28億+14.81%+12.73%-1.59%-21.52%+21.57%+87.88%+5.08%--0.28%虧損虧損5.00%其他能源
AEEAura Energy Ltd
0.1850.005+2.78%434.16萬80.48萬0.1800.1800.1900.1801.35億1.18億7.28億6.40億+5.71%+8.82%+2.78%-33.93%-38.33%+2.78%-30.19%--0.68%虧損虧損5.56%其他能源
BMNBannerman Energy Ltd
4.3100.100+2.38%65.03萬278.67萬4.2704.2104.3504.2156.59億5.57億1.53億1.29億+22.79%+21.41%+8.29%+17.44%+74.49%+219.26%+60.22%--0.50%虧損虧損3.21%其他能源
TERTerraCom Ltd
0.2400.005+2.13%175.78萬41.75萬0.2350.2350.2400.2351.92億1.42億8.01億5.92億-11.11%-5.88%-4.00%-15.79%-25.00%-52.40%-42.86%56.25%0.30%1.700.732.13%其他能源
EL8Elevate Uranium Ltd
0.5150.010+1.98%50.66萬26.26萬0.5150.5050.5300.5101.59億1.34億3.08億2.60億+11.96%+6.19%-7.21%-20.77%+24.10%+53.73%+15.73%--0.20%虧損虧損3.96%其他能源
WHCWhitehaven Coal Ltd
7.9800.140+1.79%326.84萬2593.37萬7.8807.8408.0007.82066.76億62.68億8.37億7.86億+3.77%+1.27%+11.30%+3.49%+18.03%+21.97%+8.35%9.27%0.42%5.742.642.30%其他能源
YALYancoal Australia Ltd
5.7000.070+1.24%117.79萬669.70萬5.6505.6305.7305.64075.27億20.19億13.20億3.54億+4.40%-2.23%+7.95%+2.48%+28.21%+20.07%+21.73%18.77%0.33%4.164.161.60%其他能源
EMEEnergy Metals Ltd
0.0920.001+1.10%28.12萬2.57萬0.0910.0910.0930.0911929.09萬216.96萬2.10億2358.21萬-6.12%-34.29%-29.23%-29.23%-29.23%-51.58%-23.33%--1.19%虧損虧損2.20%其他能源
NHCNew Hope Corp Ltd
4.7300.050+1.07%218.62萬1031.40萬4.7104.6804.7404.68539.98億23.30億8.45億4.93億+4.65%+0.42%+4.74%-6.09%-7.16%-0.58%-5.00%10.78%0.44%6.133.991.18%其他能源
DYLDeep Yellow Ltd
1.5700.010+0.64%383.08萬599.50萬1.5801.5601.5921.54515.22億11.74億9.69億7.48億+18.49%+17.60%+8.65%-6.55%+29.75%+185.45%+44.04%--0.51%虧損虧損3.01%其他能源
ADDAdavale Resources Ltd
0.0060.0000.00%30.83萬1773.000.0060.0060.0060.005609.59萬511.92萬10.16億8.53億+20.00%+20.00%0.00%0.00%-40.00%-66.67%-14.29%--0.04%虧損虧損16.67%其他能源
AUHAustChina Holdings Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000630.12萬153.88萬21.00億5.13億0.00%0.00%-25.00%0.00%0.00%-50.00%-25.00%--0.00%虧損虧損0.00%其他能源
BKYBerkeley Energia Ltd
0.3900.0000.00%103.65萬40.42萬0.3900.3900.3900.3851.74億1.66億4.46億4.27億+8.33%+14.71%+39.29%+23.81%+9.86%+6.85%+41.82%--0.24%虧損虧損1.28%其他能源
ERAEnergy Resources of Australia Ltd
0.0520.0000.00%20.74萬1.04萬0.0500.0520.0520.05011.52億1.55億221.48億29.82億-1.89%-5.45%-10.34%-13.33%+52.94%+30.00%+40.54%--0.01%虧損虧損3.85%其他能源
IECIntra Energy Corp Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000338.16萬207.30萬16.91億10.36億0.00%0.00%0.00%-50.00%-71.43%-71.43%-33.33%--0.00%虧損0.060.00%其他能源
LAMLaramide Resources Ltd
0.8000.0000.00%0.000.000.0000.8000.0000.0001.99億1.80億2.49億2.25億0.00%-5.88%-6.43%-4.19%+49.53%+1.27%+8.11%--0.00%虧損虧損0.00%其他能源
MCMMC Mining Ltd
0.1300.0000.00%0.000.000.0000.1300.0000.0005302.58萬200.71萬4.08億1543.95萬-16.13%-16.13%-10.34%-23.53%-3.70%-42.22%-13.33%--0.00%虧損虧損0.00%其他能源
NCRNuCoal Resources Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000384.31萬265.36萬7.69億5.31億-44.44%-44.44%-37.50%-54.55%-50.00%-54.55%-37.50%--0.00%虧損虧損0.00%其他能源
OKROkapi Resources Ltd
0.1050.0000.00%0.000.000.0000.1050.0000.0002208.53萬1593.36萬2.10億1.52億-12.50%-12.50%-12.50%+9.38%-8.70%-46.15%-30.00%--0.00%虧損虧損0.00%其他能源
RESResource Generation Ltd
0.0640.0000.00%0.000.000.0000.0640.0000.000640.47萬27.24萬1.00億425.59萬-98.61%-98.61%-98.61%-98.61%-98.61%-98.73%-98.61%--0.00%虧損虧損0.00%其他能源
REYRey Resources Ltd
0.0830.0000.00%0.000.000.0000.0830.0000.0001757.01萬181.08萬2.12億2181.71萬-2.35%-20.95%-52.57%-30.83%-40.71%-71.38%-53.89%--0.00%虧損虧損0.00%其他能源
WECWhite Energy Co Ltd
0.0420.0000.00%0.000.000.0000.0420.0000.000475.59萬80.91萬1.13億1926.44萬+7.69%+10.53%-12.50%-30.00%-60.00%-84.44%+2.44%--0.00%虧損虧損0.00%其他能源
ZEUZeus Resources Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000457.28萬116.46萬4.57億1.16億+25.00%+11.11%+11.11%0.00%-41.18%-44.44%0.00%--0.00%虧損虧損0.00%其他能源
AUHOAustChina Holdings Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000210.04萬51.29萬21.00億5.13億0.00%-66.67%-50.00%-80.00%-80.00%-80.00%-80.00%--0.00%0.000.000.00%其他能源