BK5015 消費性包裝商品

添加自選
  • 906.106
  • +5.308+0.59%
延時20分鐘行情交易中 05/17 14:59 (悉尼)
908.926最高價900.038最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
WNXWellnex Life Ltd
0.0250.004+19.05%50.68萬1.24萬0.0210.0210.0250.0213223.86萬2073.97萬12.90億8.30億+4.17%+31.58%+19.05%+4.17%-62.12%-69.14%+8.70%--0.06%虧損虧損19.05%消費性包裝商品
CCOThe Calmer Co International Ltd
0.0070.001+16.67%465.29萬3.26萬0.0070.0060.0070.007952.62萬556.04萬13.61億7.94億+40.00%+40.00%+75.00%+75.00%+75.00%+133.33%0.00%--0.59%虧損虧損0.00%消費性包裝商品
WNRWingara AG Ltd
0.0180.002+12.50%16.67萬2936.000.0160.0160.0180.016315.98萬251.94萬1.76億1.40億+5.88%+20.00%-5.26%-37.93%-69.24%-83.84%-21.74%--0.12%虧損虧損12.50%消費性包裝商品
FFIFFI Holdings Ltd
4.4000.210+5.01%2669.001.16萬4.1904.1904.4004.1904743.36萬865.86萬1078.04萬196.79萬+5.26%-4.35%-4.76%+2.33%-6.25%+7.14%-2.87%2.27%0.14%15.9427.165.01%消費性包裝商品
WOAWide Open Agriculture Ltd
0.0210.001+5.00%267.47萬5.72萬0.0210.0200.0220.021375.95萬276.99萬1.79億1.32億-30.00%-76.14%-79.00%-86.00%-86.00%-93.00%-87.27%--2.03%虧損虧損5.00%消費性包裝商品
GNCGraincorp Ltd
8.5250.385+4.73%56.06萬472.60萬8.2508.1408.5708.19019.12億17.88億2.24億2.10億+8.05%+1.37%+2.46%+13.67%+15.40%+17.57%+16.94%3.28%0.27%19.467.684.67%消費性包裝商品
ZNOZoono Group Ltd
0.0280.001+3.70%42.80萬1.17萬0.0270.0270.0280.027897.58萬313.21萬3.21億1.12億-9.68%-9.68%-54.10%-33.33%-36.36%-55.56%-36.36%--0.38%虧損虧損3.70%消費性包裝商品
BUBBUBS Australia Ltd
0.1450.005+3.57%26.15萬3.73萬0.1400.1400.1450.1401.29億1.05億8.92億7.23億-3.33%0.00%0.00%+20.83%-12.12%-27.50%+11.54%--0.04%虧損虧損3.57%消費性包裝商品
OJCThe Original Juice Co Ltd
0.1750.005+2.94%2.95萬5156.000.1750.1700.1750.1755184.51萬1991.47萬2.96億1.14億+9.38%+2.94%+6.06%-2.78%+45.83%+84.21%+16.67%--0.03%虧損虧損0.00%消費性包裝商品
CSSClean Seas Seafood Ltd
0.2250.005+2.27%18.17萬3.93萬0.2150.2200.2250.2154529.55萬3093.72萬2.01億1.37億-6.25%-16.67%-21.05%-27.42%-45.78%-55.45%-15.09%--0.13%虧損6.254.55%消費性包裝商品
A2MThe a2 Milk Co Ltd
6.6850.135+2.06%252.42萬1669.24萬6.5706.5506.7606.53048.33億48.33億7.23億7.23億+6.62%+11.60%+16.46%+19.16%+70.10%+25.19%+56.92%--0.35%31.3834.283.51%消費性包裝商品
AACAustralian Agricultural Co Ltd
1.4150.015+1.07%10.13萬14.21萬1.4001.4001.4201.3908.45億2.24億5.97億1.58億+4.04%+4.43%+1.07%-2.08%+5.99%-8.41%+1.07%--0.06%虧損虧損2.14%消費性包裝商品
AAPAustralian Agricultural Projects Ltd
0.0230.0000.00%0.000.000.0000.0230.0000.000847.79萬263.86萬3.69億1.15億+9.52%+9.52%0.00%+43.75%-8.00%-28.13%+9.52%--0.00%23.0011.500.00%消費性包裝商品
AHFAustralian Dairy Nutritionals Ltd
0.0140.0000.00%1290.0018.000.0140.0140.0140.014904.91萬504.55萬6.46億3.60億+16.67%+7.69%0.00%-12.50%-12.50%-53.33%+7.69%--0.00%虧損虧損0.00%消費性包裝商品
BKLBlackmores Ltd
94.7300.0000.00%0.000.000.00094.7300.0000.00018.43億13.71億1945.06萬1447.74萬+3.58%+4.02%+4.12%+4.12%+13.83%+34.30%+37.48%1.00%0.00%53.8560.450.00%消費性包裝商品
BWXBWX Ltd
0.2000.0000.00%0.000.000.0000.2000.0000.0003999.75萬3565.10萬2.00億1.78億+5.26%-6.98%-14.89%+25.00%-84.13%-95.59%+17.65%--0.00%虧損虧損0.00%消費性包裝商品
BXNBioxyne Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.0001227.99萬273.75萬20.47億4.56億-14.29%-14.29%-33.33%-60.00%-50.00%-76.92%-45.45%--0.00%虧損虧損0.00%消費性包裝商品
CDYCellmid Ltd
0.0560.0000.00%0.000.000.0000.0560.0000.0001239.09萬696.56萬2.21億1.24億0.00%0.00%-12.50%+12.00%-95.82%-95.82%-95.82%--0.00%虧損虧損0.00%消費性包裝商品
CGCCosta Group Holdings Ltd
3.1900.0000.00%0.000.000.0003.1900.0000.00014.82億11.62億4.65億3.64億+0.31%+0.63%+1.59%+2.57%-3.04%+24.22%+2.24%2.82%0.00%69.3544.310.00%消費性包裝商品
CLBCandy Club Holdings Ltd
1.1040.0000.00%0.000.000.0001.1040.0000.0001.10億1378.59萬9999.97萬1248.73萬-22.03%-23.33%-38.67%-61.67%-60.00%-69.33%-50.54%--0.00%64.9464.940.00%消費性包裝商品
CLVClover Corp Ltd
0.5100.0000.00%1941.00990.000.5100.5100.5100.5108516.97萬5489.43萬1.67億1.08億0.00%0.00%0.00%-39.64%-38.55%-57.86%-38.18%2.94%0.00%42.5013.780.00%消費性包裝商品
DBFDuxton Farms Ltd
1.4900.0000.00%2.003.001.4901.4901.4901.4906214.99萬2591.99萬4171.14萬1739.59萬-1.65%+4.93%-6.58%+1.36%+0.34%+3.47%-2.93%--0.00%虧損虧損0.00%消費性包裝商品
E33East 33 Ltd
0.0160.0000.00%1.32萬212.000.0160.0160.0160.0161240.29萬342.53萬7.75億2.14億-5.88%+14.29%-5.88%-27.27%-44.83%-50.00%-30.43%--0.01%虧損虧損0.00%消費性包裝商品
EVEEVE Health Group Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000527.45萬272.98萬52.74億27.30億0.00%0.00%0.00%0.00%0.00%-50.00%0.00%--0.00%虧損虧損0.00%消費性包裝商品
FFFForbidden Foods Ltd
0.0140.0000.00%0.000.000.0000.0140.0000.000318.11萬173.84萬2.27億1.24億0.00%-12.50%+7.69%-17.65%-12.50%-51.72%-17.65%--0.00%虧損虧損0.00%消費性包裝商品
FIJFiji Kava Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000120.03萬91.00萬4.00億3.03億0.00%-25.00%-57.14%-80.00%-88.46%-95.00%-80.00%--0.00%虧損虧損0.00%消費性包裝商品
FNPFreedom Foods Group Ltd
0.4100.0000.00%0.000.000.0000.4100.0000.0001.14億4794.08萬2.77億1.17億-2.38%-2.38%-6.82%-10.87%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%消費性包裝商品
FODThe Food Revolution Group Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.0002366.90萬1009.88萬2.37億1.01億-10.71%-7.41%0.00%-19.35%+4.17%+31.58%-26.47%--0.00%虧損虧損0.00%消費性包裝商品
FRMFarm Pride Foods Ltd
0.1050.0000.00%4593.00482.000.1050.1050.1050.1051510.51萬207.51萬1.44億1976.26萬-4.55%-4.55%-16.00%-30.00%-16.00%0.00%-40.00%--0.02%虧損虧損0.00%消費性包裝商品
FSFFonterra Shareholders Fund
3.3200.0000.00%1.32萬4.43萬3.3403.3203.3703.3203.57億3.57億1.07億1.07億+2.47%+0.61%+1.22%+6.45%+22.36%+56.35%+7.45%25.93%0.01%0.000.001.51%消費性包裝商品