BK5018 車輛及零件

添加自選
  • 843.631
  • -3.387-0.40%
延時20分鐘行情交易中 06/20 10:37 (悉尼)
847.018最高價842.219最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
MTOMotorcycle Holdings Ltd
1.1900.020+1.71%1400.001666.001.1901.1701.1901.1908782.97萬3857.97萬7380.64萬3241.99萬-3.25%-6.30%-13.77%-23.23%-35.41%-9.70%-39.29%16.81%0.00%4.593.640.00%車輛及零件
PWRPeter Warren Automotive Holdings Ltd
1.7450.025+1.45%974.001700.001.7451.7201.7451.7453.01億1.01億1.72億5805.17萬-2.79%-1.13%-16.90%-22.44%-26.52%-21.99%-25.91%12.61%0.00%6.325.340.00%車輛及零件
SNLSupply Network Ltd
23.0000.180+0.79%1457.003.35萬22.99022.82023.07022.9909.78億4.31億4250.62萬1873.96萬+1.63%0.00%+4.12%+26.72%+41.97%+66.42%+42.23%2.09%0.01%32.1734.640.35%車輛及零件
GUDGUD Holdings Ltd
10.9500.030+0.27%17.04萬185.12萬10.86010.92010.95010.85015.43億15.15億1.41億1.38億+4.58%+4.29%+2.15%-6.41%-6.83%+31.65%-7.21%3.56%0.12%15.1715.890.92%車輛及零件
ABVAdvanced Braking Technology Ltd
0.0550.0000.00%0.000.000.0000.0550.0000.0002097.03萬574.84萬3.81億1.05億+5.77%+5.77%+7.84%+7.84%+27.91%+25.00%+5.77%--0.00%13.7513.750.00%車輛及零件
AMAAMA Group Ltd
0.0420.0000.00%11.12萬4693.000.0430.0420.0430.0427586.89萬6613.25萬18.06億15.75億+7.69%-6.67%-12.50%-30.00%-40.85%-61.82%-40.00%--0.01%虧損虧損2.38%車輛及零件
NTDNTAW Holdings Ltd
0.4000.0000.00%0.000.000.0000.4000.0000.0005365.44萬2454.29萬1.34億6135.73萬-10.11%-12.09%-18.37%-27.27%-48.05%-21.57%-48.72%--0.00%9.3016.670.00%車輛及零件
RPMRPM Automotive Group Ltd
0.0670.0000.00%22.18萬1.49萬0.0670.0670.0670.0671690.45萬1065.83萬2.52億1.59億+6.35%+4.69%+4.69%-22.09%-28.72%-30.21%-22.09%--0.14%6.099.570.00%車輛及零件
SFCSchaffer Corp Ltd
21.5300.0000.00%26.00560.0021.52021.53021.53021.5202.92億9516.56萬1357.71萬442.01萬+0.19%+9.40%+9.29%+15.01%+27.34%+29.18%+20.36%4.18%0.00%16.9521.620.05%車輛及零件
SIXSprintex Ltd
0.0430.0000.00%0.000.000.0000.0430.0000.0002266.64萬784.77萬5.27億1.83億-10.42%+19.44%+65.38%+168.75%+258.33%+7.50%+230.77%--0.00%虧損虧損0.00%車輛及零件
TRATurners Automotive Group Ltd
4.4000.0000.00%0.000.000.0004.4000.0000.0003.89億3.89億8835.37萬8835.37萬+2.33%0.00%+6.40%+43.40%-62.71%-62.71%+11.04%6.52%0.00%12.7512.750.00%車輛及零件
ARBARB Corp Ltd
38.170-0.090-0.24%7.71萬293.84萬38.12038.26038.38038.03031.43億28.14億8233.22萬7372.95萬-1.34%-1.11%+3.16%-5.25%+8.01%+41.12%+7.05%1.62%0.11%33.9635.380.92%車輛及零件
ASGAutosports Group Ltd
2.140-0.010-0.47%4870.001.04萬2.1402.1502.1502.1304.30億1.12億2.01億5231.67萬-4.46%-1.83%-6.14%-16.62%-4.04%+13.57%-4.86%8.88%0.01%6.546.630.93%車輛及零件
PWHPWR Holdings Ltd
11.000-0.120-1.08%6973.007.70萬11.15011.12011.15010.99011.05億8.65億1.00億7865.92萬-1.87%+1.76%-4.60%-5.17%+11.46%+32.58%+13.17%1.14%0.01%46.6150.691.44%車輛及零件
THLTourism Holdings Ltd
1.640-0.020-1.20%2.62萬4.32萬1.6851.6601.6851.6403.58億3.58億2.18億2.18億-6.82%-4.09%-4.65%-41.82%-51.91%-49.69%-54.16%8.41%0.01%6.146.832.71%車輛及零件
APEEagers Automotive Ltd
10.410-0.140-1.33%26.42萬275.32萬10.43010.55010.45010.38026.88億15.58億2.58億1.50億+1.66%+2.97%+0.48%-25.48%-24.95%-13.63%-25.62%7.01%0.18%9.429.420.66%車輛及零件
VMTVmoto Ltd
0.135-0.005-3.57%5500.00743.000.1350.1400.1350.1355645.64萬2856.42萬4.18億2.12億-10.00%-10.00%-12.90%-12.90%0.00%-43.75%-3.57%--0.00%6.145.870.00%車輛及零件