BK5021 施工

添加自選
  • 971.682
  • -4.364-0.45%
延時20分鐘行情交易中 05/17 12:13 (悉尼)
976.045最高價969.195最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
MCEMatrix Composites & Engineering Ltd
0.3600.010+2.86%28.79萬10.13萬0.3500.3500.3600.3507903.82萬5994.86萬2.20億1.67億+2.86%+2.86%0.00%+18.03%+30.91%-1.37%+4.35%--0.17%虧損6.922.86%施工
MGHMAAS Group Holdings Ltd
4.2000.010+0.24%1.63萬6.81萬4.1004.1904.2104.10013.77億4.74億3.28億1.13億-1.41%-2.10%-3.89%+2.36%+20.44%+28.90%+8.39%1.43%0.01%18.2620.592.63%施工
BSABSA Ltd
0.7400.0000.00%1820.001347.000.7400.7400.7400.7405339.85萬4278.91萬7216.02萬5782.31萬+5.71%+5.71%+13.85%+23.33%+27.59%+42.31%+24.37%--0.00%6.27虧損0.00%施工
CDDCardno Ltd
0.3100.0000.00%1776.00551.000.3100.3100.3100.3101210.88萬491.71萬3906.07萬1586.16萬+5.08%+5.08%+24.00%+64.11%+71.57%+45.17%+71.57%--0.01%1.0811.480.00%施工
CIMCIMIC Group Ltd
22.0000.0000.00%0.000.000.00022.0000.0000.00068.49億1.64億3.11億744.93萬+1.66%+1.62%+1.62%+33.53%+17.35%+23.15%+32.34%4.64%0.00%17.0317.030.00%施工
CVLCivmec Ltd
0.9600.0000.00%0.000.000.0000.9600.0000.0004.87億2.21億5.08億2.30億+7.87%+6.67%+5.49%+8.41%+2.73%+38.37%+2.23%5.21%0.00%8.078.570.00%施工
DCGDecmil Group Ltd
0.2900.0000.00%3.05萬8850.000.2900.2900.2900.2908320.94萬3402.51萬2.87億1.17億+1.75%+1.75%+3.57%+52.63%+70.59%+48.72%+48.72%--0.03%虧損虧損0.00%施工
DDBDynamic Group Holdings Ltd
0.1900.0000.00%0.000.000.0000.1900.0000.0002641.76萬556.90萬1.39億2931.05萬0.00%-2.56%-15.56%-13.64%-33.33%-44.12%-11.63%--0.00%3.3312.670.00%施工
DRADRA Global Ltd
2.3000.0000.00%0.000.000.0002.3000.0000.0001.28億4003.47萬5544.04萬1740.64萬0.00%+10.58%+43.29%+76.76%+19.88%-45.34%+51.35%--0.00%6.876.870.00%施工
EMBEmbelton Ltd
9.5000.0000.00%0.000.000.0009.5000.0000.0002049.96萬182.77萬215.79萬19.24萬0.00%-3.07%-0.69%-18.92%-13.85%-6.95%-3.07%3.16%0.00%17.8621.590.00%施工
EVZEVZ Ltd
0.1400.0000.00%19.30萬2.70萬0.1400.1400.1400.1401695.29萬1203.06萬1.21億8593.27萬0.00%0.00%-12.50%-22.22%-3.45%-22.22%-20.00%--0.23%9.3312.730.00%施工
GNGGR Engineering Services Ltd
2.2300.0000.00%6.84萬15.28萬2.2402.2302.2402.2203.72億1.65億1.67億7420.90萬-2.62%-0.89%-0.45%+1.19%+2.99%+26.03%+4.38%8.52%0.09%13.0413.600.90%施工
GNPGenusPlus Group Ltd
1.8250.0000.00%16.00萬29.20萬1.8251.8251.8701.8253.24億1.05億1.78億5777.65萬+1.67%-3.95%-3.44%+29.43%+60.79%+96.47%+30.36%1.10%0.28%20.0524.012.47%施工
ITGIntega Group Ltd
0.9000.0000.00%0.000.000.0000.9000.0000.0003.76億1.73億4.18億1.92億+0.56%+0.56%+0.56%+51.26%+65.08%+242.51%+245.63%1.11%0.00%75.0075.000.00%施工
MPPMetro Performance Glass Ltd
0.0700.0000.00%0.000.000.0000.0700.0000.0001297.65萬1297.65萬1.85億1.85億-57.58%-54.84%-50.00%-81.58%-97.85%-97.85%-51.72%--0.00%虧損虧損0.00%施工
OLHOldfields Holdings Ltd
0.0900.0000.00%1.00萬900.000.0900.0900.0900.0901797.80萬172.09萬2.00億1912.12萬+11.11%+28.57%+5.88%+63.64%+18.42%+18.42%+63.64%--0.05%虧損虧損0.00%施工
RDGResource Development Group Ltd
0.0310.0000.00%0.000.000.0000.0310.0000.0009147.66萬1449.49萬29.51億4.68億+14.81%-8.82%-16.22%-22.50%-35.42%-51.56%-31.11%--0.00%6.206.200.00%施工
SNDSaunders International Ltd
0.8600.0000.00%0.000.000.0000.8600.0000.0001.02億4333.39萬1.18億5038.83萬-4.44%-6.52%-4.44%-7.48%-17.05%-16.40%-3.94%3.49%0.00%9.779.890.00%施工
SOPSynertec Corp Ltd
0.0810.0000.00%0.000.000.0000.0810.0000.0004206.54萬1637.91萬5.19億2.02億-2.41%-19.00%-19.00%-40.00%-60.49%-67.60%-46.00%--0.00%虧損虧損0.00%施工
SPZSmart Parking Ltd
0.4600.0000.00%2.15萬9802.000.4550.4600.4600.4551.61億9769.05萬3.49億2.12億+3.37%-5.15%+13.58%+16.46%+29.58%+104.44%+31.43%--0.01%24.2125.561.09%施工
SRGSRG Global Ltd
0.8650.0000.00%12.50萬10.77萬0.8650.8650.8650.8604.51億3.92億5.21億4.53億+0.58%+4.85%+8.13%+16.09%+34.56%+26.04%+32.55%4.62%0.03%17.6518.400.58%施工
SSMService Stream Ltd
1.2000.0000.00%66.79萬79.91萬1.2001.2001.2021.1857.39億6.93億6.16億5.77億-4.00%-5.14%-6.98%+29.04%+37.02%+98.82%+29.73%1.25%0.12%31.58171.431.42%施工
VBCVerbrec Ltd
0.1050.0000.00%0.000.000.0000.1050.0000.0003031.12萬1301.59萬2.89億1.24億-4.55%+5.00%+5.00%+47.89%-16.00%-32.26%+45.83%--0.00%虧損虧損0.00%施工
VMGVDM Group Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000692.77萬107.33萬69.28億10.73億0.00%0.00%0.00%0.00%-50.00%-50.00%0.00%--0.00%0.000.000.00%施工
VRSVeris Ltd
0.0510.0000.00%0.000.000.0000.0510.0000.0002601.40萬519.24萬5.10億1.02億-12.07%-13.56%-17.74%-17.74%-33.30%-31.54%-23.88%3.92%0.00%51.0025.500.00%施工
WSIWestStar Industrial Ltd
0.1350.0000.00%14.21萬1.92萬0.1350.1350.1350.1351495.33萬692.11萬1.11億5126.73萬0.00%+8.00%+8.00%+8.00%+3.85%-35.71%+12.50%--0.28%15.008.440.00%施工
AVDAVADA Group Ltd
0.6500.0000.00%0.000.000.0000.6500.0000.0005520.78萬1631.88萬8493.50萬2510.59萬+3.17%-0.76%-4.41%+16.07%-14.47%-18.24%+22.64%--0.00%21.67虧損0.00%施工
SHASHAPE Australia Corp Ltd
2.0900.0000.00%25.0052.002.0902.0902.0902.0901.74億2552.12萬8315.63萬1221.11萬+2.96%+0.97%-0.48%+17.17%+28.58%+53.99%+22.44%5.50%0.00%13.6617.270.00%施工
CDDDACardno Ltd
1.9300.0000.00%0.000.000.0001.9300.0000.0007538.71萬2327.85萬3906.07萬1206.14萬-4.46%+0.00%+0.00%+0.00%+0.00%+0.00%0.00%7.77%0.00%2.512.510.00%施工
BSAOBSA Ltd
0.0410.0000.00%0.000.000.0000.0410.0000.000295.86萬237.07萬7216.02萬5782.31萬+2.50%+20.59%+36.67%+156.25%+64.00%+64.00%+36.67%--0.00%0.000.000.00%施工