BK5022 醫學診斷與研究

添加自選
  • 561.237
  • +3.254+0.58%
延時20分鐘行情交易中 04/29 10:58 (悉尼)
564.413最高價557.983最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
MAPMicroba Life Sciences Ltd
0.1850.005+2.78%8000.001480.000.1850.1800.1850.1858285.26萬4347.47萬4.48億2.35億0.00%+8.82%-13.95%+2.78%-19.57%-44.78%+2.78%--0.00%虧損虧損0.00%醫學診斷與研究
HLSHealius Ltd
1.2100.015+1.26%14.49萬17.54萬1.2051.1951.2251.2008.79億7.87億7.26億6.50億+0.41%-0.41%-5.47%-12.64%-33.15%-59.93%-25.99%--0.02%虧損虧損2.09%醫學診斷與研究
IDXIntegral Diagnostics Ltd
2.5000.030+1.21%9606.002.39萬2.4802.4702.5102.4805.85億5.23億2.34億2.09億+1.21%+5.49%+12.61%+28.26%-4.65%-21.83%+32.63%2.40%0.01%虧損23.581.22%醫學診斷與研究
MVFMonash IVF Group Ltd
1.4600.015+1.04%6.99萬10.19萬1.4551.4451.4651.4405.69億5.28億3.90億3.62億+0.69%+0.34%+0.34%+3.48%+13.35%+27.04%+14.22%3.01%0.02%23.5526.071.73%醫學診斷與研究
SHLSonic Healthcare Ltd
26.4800.140+0.53%14.05萬373.39萬26.51026.34026.68026.460127.21億121.33億4.80億4.58億+0.80%-2.18%-9.56%-16.09%-7.99%-23.47%-16.25%3.93%0.03%24.8218.260.84%醫學診斷與研究
ACLAustralian Clinical Labs Ltd
2.4700.010+0.41%5.15萬12.81萬2.5002.4602.5502.4654.99億2.66億2.02億1.08億+4.22%-1.98%-8.18%-16.75%-5.40%-29.52%-13.58%5.67%0.05%32.0813.803.46%醫學診斷與研究
BD1BARD1 Life Sciences Ltd
1.0350.0000.00%0.000.000.0001.0350.0000.0009523.94萬7606.30萬9201.87萬7349.08萬-7.59%-1.43%+6.15%-20.99%+244580.85%+244580.85%+244580.85%--0.00%虧損虧損0.00%醫學診斷與研究
CTECryosite Ltd
0.8500.0000.00%0.000.000.0000.8500.0000.0004148.81萬889.14萬4880.96萬1046.05萬+14.86%+25.00%+35.78%+44.27%+18.12%+55.62%+52.61%1.76%0.00%26.5629.310.00%醫學診斷與研究
IBXImagion Biosystems Ltd
0.0740.0000.00%0.000.000.0000.0740.0000.000241.58萬221.93萬3264.66萬2999.03萬-2.63%-9.76%-18.68%-77.58%-86.79%-89.12%-79.15%--0.00%虧損虧損0.00%醫學診斷與研究
LDXLumos Diagnostics Holdings Ltd
0.0550.0000.00%2.48萬1363.000.0570.0550.0570.0552647.19萬2007.99萬4.81億3.65億-1.79%-12.70%-9.84%-29.49%-25.68%+223.53%-24.66%--0.01%虧損虧損3.64%醫學診斷與研究
WFLWellfully Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000147.88萬117.84萬4.93億3.93億-25.00%-25.00%-25.00%-70.00%-86.36%-94.23%-82.35%--0.00%虧損虧損0.00%醫學診斷與研究
PEBPacific Edge Ltd
0.0700.0000.00%0.000.000.0000.0700.0000.0005675.02萬5675.02萬8.11億8.11億-10.26%-12.50%-20.45%-22.22%-46.15%-90.28%-28.57%--0.00%虧損虧損0.00%醫學診斷與研究
IIQInoviq Ltd
0.5250.0000.00%0.000.000.0000.5250.0000.0004830.98萬3744.37萬9201.87萬7132.14萬-17.97%-11.02%-11.76%+1.94%-9.48%-12.50%-21.05%--0.00%虧損虧損0.00%醫學診斷與研究
WFLOAWellfully Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00024.98萬14.40萬2.50億1.44億-50.00%-66.67%-87.50%-66.67%-66.67%-66.67%-50.00%--0.00%0.000.000.00%醫學診斷與研究
WFLOBWellfully Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.00078.23萬57.30萬3.91億2.87億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%醫學診斷與研究
IBXDAImagion Biosystems Ltd
0.3150.0000.00%0.000.000.0000.3150.0000.0001028.37萬944.62萬3264.66萬2998.79萬-12.50%-97.75%-97.75%-97.75%-97.75%-97.75%-97.75%--0.00%虧損虧損0.00%醫學診斷與研究
GTGDAGenetic Technologies Ltd
0.1750.0000.00%0.000.000.0000.1750.0000.0002019.79萬1924.61萬1.15億1.10億-99.13%-99.13%-99.13%-99.13%-99.13%-99.13%-99.13%--0.00%0.00虧損0.00%醫學診斷與研究
RHYORhythm Biosciences Ltd
0.0210.0000.00%0.000.000.0000.0210.0000.000516.56萬354.37萬2.46億1.69億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%醫學診斷與研究
GSSGenetic Signatures Ltd
0.680-0.005-0.73%1.65萬1.12萬0.6900.6850.6900.6801.27億1.11億1.86億1.63億-1.45%-2.16%+4.62%+36.00%+43.16%-12.82%+56.32%--0.01%虧損虧損1.46%醫學診斷與研究
BDXBCAL Diagnostics Ltd
0.094-0.001-1.05%9.80萬9212.000.0940.0950.0940.0942371.57萬918.42萬2.52億9770.45萬-10.48%-6.00%+6.82%-6.00%-18.26%+42.42%-5.05%--0.10%虧損虧損0.00%醫學診斷與研究
RHYRhythm Biosciences Ltd
0.080-0.004-4.76%27.14萬2.19萬0.0810.0840.0810.0801967.86萬1349.99萬2.46億1.69億-13.98%-13.98%-13.98%-27.27%-54.29%-82.02%-40.74%--0.16%虧損虧損1.19%醫學診斷與研究
GTGGenetic Technologies Ltd
0.110-0.010-8.33%6.20萬7186.000.1200.1200.1200.1101454.39萬1304.14萬1.32億1.19億-21.43%-37.14%-12.00%0.00%-45.00%-63.33%-18.52%--0.05%虧損虧損8.33%醫學診斷與研究