BK5028 互動媒體

添加自選
  • 1132.454
  • -20.602-1.79%
延時20分鐘行情休市中 05/17 16:00 (悉尼)
1154.908最高價1130.145最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
FGLFrugl Group Ltd
0.1100.025+29.41%7.43萬7403.000.0870.0850.1100.0871092.50萬290.48萬9931.83萬2640.69萬+15.79%+46.67%+22.22%-8.33%-59.26%-38.89%-8.33%--0.28%虧損虧損27.06%互動媒體
RMYRMA Global Ltd
0.0700.005+7.69%8.20萬5743.000.0700.0650.0700.0703905.60萬1664.49萬5.58億2.38億+4.48%-12.50%-12.50%-12.50%0.00%-20.45%-16.67%--0.04%虧損虧損0.00%互動媒體
FDVFrontier Digital Ventures Ltd
0.5200.035+7.22%62.67萬31.94萬0.4850.4850.5300.4752.25億1.83億4.33億3.53億+5.05%-3.70%-5.45%+18.18%+22.35%+33.33%-5.45%--0.18%虧損虧損11.34%互動媒體
TNYTinybeans Group Ltd
0.0600.001+1.69%20.69萬1.27萬0.0590.0590.0620.059669.80萬442.02萬1.12億7367.08萬-7.69%-20.00%-40.00%-59.18%-53.85%-69.23%-57.14%--0.28%虧損虧損5.09%互動媒體
CHLCamplify Holdings Ltd
1.2300.020+1.65%13.93萬16.94萬1.2451.2101.2451.1508794.54萬4725.13萬7150.03萬3841.57萬-15.46%-23.13%-34.57%-48.75%-41.15%-38.50%-45.09%--0.36%虧損虧損7.85%互動媒體
AFWApplyFlow Ltd
0.0160.0000.00%0.000.000.0000.0160.0000.000236.61萬160.03萬1.48億1.00億0.00%0.00%0.00%+23.08%-27.27%-60.00%-36.00%--0.00%虧損虧損0.00%互動媒體
EM1Emerge Gaming Ltd
0.0110.0000.00%0.000.000.0000.0110.0000.0001251.94萬907.19萬11.38億8.25億0.00%-15.38%-8.33%0.00%-8.33%-60.71%-56.00%--0.00%1.831.830.00%互動媒體
ESHeSports Mogul Asia Pacific Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000979.03萬764.94萬32.63億25.50億-25.00%0.00%-25.00%-25.00%-50.00%-70.00%-50.00%--0.00%虧損虧損0.00%互動媒體
ESHOAEsports Mogul Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000322.51萬254.98萬32.25億25.50億0.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%--0.00%0.000.000.00%互動媒體
ICIiCandy Interactive Ltd
0.0210.0000.00%9.57萬1913.000.0200.0210.0210.0202824.17萬1093.72萬13.45億5.21億0.00%-12.50%-8.70%-30.00%-25.00%+0.00%-25.00%--0.02%虧損虧損4.76%互動媒體
ICQIcar Asia Ltd
0.5300.0000.00%0.000.000.0000.5300.0000.0002.38億1.82億4.50億3.43億+8.16%+6.00%+1.92%+3.92%+11.58%+49.30%+2.91%--0.00%虧損虧損0.00%互動媒體
LVELove Group Global Ltd
0.1350.0000.00%0.000.000.0000.1350.0000.000547.21萬186.07萬4053.42萬1378.30萬+17.39%+3.85%+17.39%+92.86%+84.93%+56.98%+28.57%--0.00%15.0027.000.00%互動媒體
MKLMighty Kingdom Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.0001248.80萬1104.77萬24.98億22.10億0.00%0.00%+66.67%-70.59%-70.59%-81.48%-64.29%--0.00%虧損虧損0.00%互動媒體
RNTRent.com.au Ltd
0.0250.0000.00%2.50萬625.000.0250.0250.0250.0251574.12萬751.47萬6.30億3.01億-7.41%-26.47%-26.47%-3.85%+56.25%-16.67%+47.06%--0.01%虧損虧損0.00%互動媒體
SHOSportshero Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000308.92萬175.51萬6.18億3.51億0.00%-16.67%-16.67%-61.54%-72.22%-70.59%-72.22%--0.00%虧損虧損0.00%互動媒體
TMHThe Market Herald Ltd
0.2700.0000.00%0.000.000.0000.2700.0000.0008666.26萬4047.96萬3.21億1.50億+35.00%+3.85%-6.90%-21.74%-35.71%-64.00%-37.21%--0.00%16.8816.880.00%互動媒體
FGLOAFrugl Group Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.0009.93萬2.64萬9931.83萬2640.69萬-66.67%-80.00%-83.33%-83.33%-83.33%-83.33%0.00%--0.00%0.000.000.00%互動媒體
MGGMogul Games Group Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.000327.04萬230.63萬1.64億1.15億0.00%0.00%0.00%-50.00%-50.00%-66.67%0.00%--0.00%虧損虧損0.00%互動媒體
AFWDAApplyFlow Ltd
0.0270.0000.00%0.000.000.0000.0270.0000.000399.28萬294.15萬1.48億1.09億-95.65%-95.65%-95.65%-95.65%-95.65%-95.65%-95.65%--0.00%虧損虧損0.00%互動媒體
MIHMNC Media Investment Ltd
3.6000.0000.00%0.000.000.0003.6000.0000.0001.46億1.46億4043.92萬4043.92萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%互動媒體
RNTORent.com.au Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000629.65萬300.59萬6.30億3.01億-47.37%-9.09%+11.11%+11.11%+11.11%+11.11%+11.11%--0.00%0.000.000.00%互動媒體
FGLDDFrugl Group Ltd
0.0600.0000.00%0.000.000.0000.0600.0000.000595.91萬158.44萬9931.83萬2640.69萬-96.52%-96.52%-96.52%-96.52%-96.52%-96.52%-96.52%--0.00%虧損虧損0.00%互動媒體
SEKSeek Ltd
22.760-0.170-0.74%110.35萬2511.54萬22.73022.93022.84022.58081.08億77.51億3.56億3.41億-2.90%-4.33%-5.17%-12.51%-0.52%-4.67%-14.21%2.07%0.32%100.717.931.13%互動媒體
REAREA Group Ltd
188.590-3.380-1.76%13.33萬2523.95萬190.880191.970191.070188.210249.16億94.35億1.32億5002.78萬+0.68%+4.54%+6.82%-1.76%+20.43%+36.81%+4.59%0.84%0.27%88.4269.981.49%互動媒體
ARTAirtasker Ltd
0.240-0.005-2.04%26.51萬6.52萬0.2500.2450.2500.2401.09億5340.63萬4.52億2.23億-5.88%-7.69%-11.11%-7.69%+37.14%+41.18%+17.07%--0.12%虧損虧損4.08%互動媒體
CARCAR Group Ltd
35.270-0.830-2.30%68.80萬2426.24萬36.16036.10036.37035.170133.03億122.81億3.77億3.48億+1.06%+2.89%+5.38%+0.47%+28.67%+52.83%+14.37%1.73%0.20%37.6019.483.32%互動媒體
PLYPlaySide Studios Ltd
0.885-0.025-2.75%22.71萬20.56萬0.9100.9100.9150.8853.62億1.59億4.09億1.80億+2.91%+5.36%+2.91%+1.72%+71.84%+3153.68%+42.74%--0.13%49.17虧損3.30%互動媒體
DHGDomain Holdings Australia Ltd
2.830-0.140-4.71%282.69萬810.57萬2.9502.9702.9652.83017.88億7.06億6.32億2.49億-8.12%-9.87%-5.67%-13.19%-19.34%-15.84%-17.47%2.12%1.13%49.6569.024.55%互動媒體
SP8StreamPlay Studio Ltd
0.008-0.001-11.11%98.50萬7877.000.0080.0090.0080.007920.46萬618.20萬11.51億7.73億-11.11%+33.33%+14.29%0.00%0.00%-27.27%0.00%--0.13%虧損虧損11.11%互動媒體
MKTMarket Ltd
0.170-0.030-15.00%2.00萬3105.000.1550.2000.1700.1555456.53萬2628.13萬3.21億1.55億-2.86%-15.00%-29.17%-37.04%-37.04%-37.04%-39.29%--0.01%虧損10.637.50%互動媒體