BK5040 保險

添加自選
  • 912.322
  • -1.606-0.18%
延時20分鐘行情休市中 05/17 16:00 (悉尼)
913.928最高價911.925最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
NOLNobleoak Life Ltd
1.5920.087+5.78%2.04萬3.22萬1.5801.5051.6101.5801.38億8584.94萬8638.52萬5392.55萬-1.12%+1.40%-1.73%+5.78%-6.35%-11.56%-4.10%--0.04%18.3017.491.99%保險
TWRTower Ltd
0.7150.015+2.14%2.72萬1.94萬0.7150.7000.7150.7122.71億2.71億3.79億3.79億-2.05%-2.05%-4.03%+15.32%+23.28%+21.19%+25.44%4.48%0.01%虧損虧損0.43%保險
SUNPHSuncorp Group Ltd
103.7500.229+0.22%791.008.18萬103.520103.521103.760103.2701320.03億1314.94億12.72億12.67億+0.17%+0.24%+0.94%+2.25%+5.54%+9.21%+3.20%--0.00%0.000.000.47%保險
PSIPSC Insurance Group Ltd
6.0300.010+0.17%293.19萬1765.49萬6.0206.0206.0306.02021.97億9.05億3.64億1.50億+0.17%+15.52%+13.99%+28.97%+36.17%+27.48%+30.63%2.24%1.95%33.8838.410.17%保險
SUNPGSuncorp Group Ltd
100.0500.050+0.05%612.006.13萬100.190100.000100.200100.0401272.95億1268.04億12.72億12.67億-0.01%-0.42%-0.74%-0.57%+0.88%+0.52%-0.11%--0.00%0.000.000.16%保險
GMAGenworth Mortgage Insurance Australia Ltd
2.7600.0000.00%0.000.000.0002.7600.0000.0009.59億7.85億3.47億2.85億0.00%+0.36%-1.78%-3.16%-3.38%+42.94%+34.93%6.16%0.00%7.465.910.00%保險
CGFPBChallenger Ltd
100.3110.0000.00%0.000.000.000100.3110.0000.000687.85億554.16億6.86億5.52億+1.38%+1.49%+1.67%+0.50%+1.80%+4.03%+0.70%--0.00%0.000.000.00%保險
IAGPDInsurance Australia Group Ltd
102.0000.0000.00%0.000.000.000102.0000.0000.0002484.19億2380.72億24.35億23.34億+2.00%+2.38%+2.60%+3.16%+4.13%+6.82%+3.20%--0.00%0.000.000.00%保險
SUNPFSuncorp Group Ltd
100.7000.0000.00%0.000.000.000100.7000.0000.0001271.44億1270.67億12.63億12.62億+1.15%+1.26%+0.66%+0.01%+1.19%+2.20%-0.23%--0.00%0.000.000.00%保險
CGFPDChallenger Ltd
103.5000.0000.00%2643.0027.36萬103.990103.500103.990103.500709.00億560.15億6.85億5.41億-1.14%-0.47%+0.11%+3.21%+5.18%+9.13%+3.15%--0.00%0.000.000.47%保險
ENAEnsurance Ltd
0.2700.0000.00%0.000.000.0000.2700.0000.0002434.21萬2434.21萬9015.59萬9015.59萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%4.224.220.00%保險
SUNPISuncorp Group Ltd
103.250-0.150-0.15%2640.0027.29萬103.680103.400103.680103.2001313.67億1308.60億12.72億12.67億+0.29%-0.05%-0.15%+2.90%+5.05%+9.08%+3.62%--0.00%0.000.000.46%保險
SUNSuncorp Group Ltd
16.310-0.040-0.24%303.69萬4709.22萬16.29016.35016.40016.250207.51億206.71億12.72億12.67億+0.37%+0.37%+0.87%+9.06%+21.37%+31.72%+20.40%3.68%0.24%17.9618.430.92%保險
IAGPEInsurance Australia Group Ltd
104.200-0.410-0.39%2453.0025.59萬104.490104.610104.500104.2002455.12億2351.34億23.56億22.57億-0.67%+0.19%+0.27%+1.83%+5.38%+10.32%+3.28%--0.00%0.000.000.29%保險
HLIHelia Group Ltd
4.070-0.020-0.49%60.00萬246.00萬4.0604.0904.1454.06011.87億10.91億2.92億2.68億+3.83%+7.67%+3.30%+1.58%+14.92%+39.55%+4.61%6.88%0.22%4.814.812.08%保險
CGFChallenger Ltd
6.400-0.090-1.39%108.13萬694.84萬6.4006.4906.4806.33044.23億34.64億6.91億5.41億+0.16%+0.31%-6.16%-7.25%+13.58%+11.18%+0.45%3.75%0.20%22.2216.892.31%保險
QBEQBE Insurance Group Ltd
17.530-0.270-1.52%220.14萬3858.41萬17.80017.80017.80017.430263.37億263.15億15.02億15.01億-0.45%+1.15%+0.29%+5.39%+18.71%+21.82%+21.76%2.45%0.15%13.6313.632.08%保險
CVWClearView Wealth Ltd
0.590-0.010-1.67%162.10萬95.63萬0.5900.6000.5900.5853.84億1.71億6.51億2.89億-1.67%0.00%-1.67%+4.38%+11.08%+23.14%+4.38%5.08%0.56%118.0021.850.83%保險
MPLMedibank Private Ltd
3.630-0.080-2.16%673.60萬2449.51萬3.6803.7103.6903.60099.97億99.84億27.54億27.50億-0.55%+5.52%-0.55%-4.81%+7.02%+7.99%+4.01%4.02%0.25%16.0619.522.43%保險
IAGInsurance Australia Group Ltd
6.350-0.150-2.31%465.23萬2957.73萬6.4706.5006.4956.350151.63億143.29億23.88億22.57億+1.44%-1.40%-1.24%+4.27%+9.21%+26.58%+14.03%2.36%0.21%20.6219.722.23%保險
AUBAUB Group Ltd
29.920-0.710-2.32%18.02萬542.11萬30.38030.63030.44029.83032.43億28.64億1.08億9570.90萬-5.08%+5.09%+7.43%-1.26%+8.18%+15.22%+8.53%2.14%0.19%29.1345.961.99%保險
SDFSteadfast Group Ltd
5.690-0.140-2.40%187.71萬1074.05萬5.8005.8305.8105.69062.95億57.38億11.06億10.09億-3.40%+0.53%+2.71%-4.21%+6.22%-2.02%-1.08%2.64%0.19%29.1830.922.06%保險
NHFNIB Holdings Ltd
7.140-0.200-2.72%78.05萬560.90萬7.2907.3407.2907.14034.63億34.25億4.85億4.80億-4.29%-1.52%-5.56%-11.46%-2.57%-9.82%-1.52%3.92%0.16%16.9217.762.04%保險

新聞