BK5044 信貸服務

添加自選
  • 439.939
  • -2.882-0.65%
延時20分鐘行情休市中 05/17 16:00 (悉尼)
442.821最高價439.889最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
OBLOmni Bridgeway Ltd
0.7600.020+2.70%75.85萬56.66萬0.7350.7400.7750.7252.15億2.09億2.83億2.75億-15.56%-29.63%-42.64%-49.16%-55.56%-72.66%-43.91%--0.28%虧損虧損6.76%信貸服務
PLTPlenti Group Ltd
0.6800.015+2.26%6.52萬4.34萬0.6650.6650.6800.6501.19億6187.83萬1.75億9099.75萬+3.03%+1.49%+4.62%-9.33%+88.89%+58.14%-2.86%--0.07%虧損虧損4.51%信貸服務
HMYHarmoney Corp Ltd
0.4200.005+1.20%42.0018.000.4200.4150.4200.4204282.49萬1502.59萬1.02億3577.60萬-3.45%0.00%-6.67%-30.00%-13.40%+23.53%-14.29%--0.00%虧損虧損0.00%信貸服務
PPMPepper Money Ltd
1.4600.015+1.04%3.40萬4.92萬1.4401.4451.4601.4256.45億2.40億4.42億1.64億-1.02%+2.10%-1.35%-0.62%+27.60%+22.79%+22.41%5.89%0.02%6.136.132.42%信貸服務
FSAFSA Group Ltd
0.9000.005+0.56%1.00萬9001.000.9000.8950.9150.9001.09億3481.19萬1.21億3867.99萬-1.10%-5.26%-4.26%-3.74%-6.63%-6.53%-3.24%7.78%0.03%13.438.491.68%信貸服務
LFSLatitude Group Holdings Ltd
1.1550.005+0.43%2.37萬2.72萬1.1501.1501.1601.15012.01億5.27億10.40億4.57億+0.43%0.00%-1.28%-0.86%-0.86%-10.81%-0.86%3.46%0.01%虧損虧損0.87%信貸服務
BTNButn Ltd
0.0510.0000.00%0.000.000.0000.0510.0000.0001424.66萬145.37萬2.79億2850.44萬+2.00%-7.27%-53.64%-40.00%-70.86%-63.57%-29.17%--0.00%虧損虧損0.00%信貸服務
LAWLawFinance Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00031.93萬31.93萬6386.77萬6386.77萬-37.50%-37.50%-58.33%-96.43%-97.83%-99.50%-91.07%--0.00%虧損虧損0.00%信貸服務
MNYMoney3 Corp Ltd
1.8800.0000.00%0.000.000.0001.8800.0000.0003.98億3.30億2.12億1.75億-1.05%+1.08%-10.05%-11.74%+6.53%-38.36%-44.26%6.91%0.00%7.777.770.00%信貸服務
PGLProspa Group Ltd
0.4050.0000.00%0.000.000.0000.4050.0000.0006662.89萬1726.81萬1.65億4263.73萬-3.57%-3.57%-2.41%+22.73%+42.11%-20.59%+6.58%--0.00%虧損虧損0.00%信貸服務
PHLPropell Holdings Ltd
0.0120.0000.00%0.000.000.0000.0120.0000.000334.01萬188.93萬2.78億1.57億-7.69%+33.33%+9.09%-66.67%-58.62%-83.56%+9.09%--0.00%虧損虧損0.00%信貸服務
Z1PZip
1.2050.0000.00%0.000.000.0001.2050.0000.0009.22億6.65億7.65億5.52億-13.93%-23.00%-24.45%-66.62%-82.25%-85.92%-72.17%--0.00%虧損虧損0.00%信貸服務
ZBTZebit Inc
0.0430.0000.00%0.000.000.0000.0430.0000.000406.93萬141.28萬9463.52萬3285.61萬+4.88%-14.00%-4.44%-82.08%-92.46%-96.87%-80.89%--0.00%虧損虧損0.00%信貸服務
PNCOPioneer Credit Ltd
0.0600.0000.00%0.000.000.0000.0600.0000.000804.06萬522.31萬1.34億8705.11萬+150.00%+93.55%+300.00%-40.00%-40.00%-40.00%+300.00%--0.00%0.000.000.00%信貸服務
SZLDASezzle Inc
21.9500.0000.00%0.000.000.00021.9500.0000.0001.31億2085.56萬597.17萬95.01萬+2.09%+2.09%+2.09%+2.09%+2.09%+2.09%+2.09%--0.00%虧損虧損0.00%信貸服務
TGAThorn Group Ltd
1.1650.0000.00%0.000.000.0001.1650.0000.0004050.01萬4050.01萬3476.40萬3476.40萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%22.32%0.00%4.0215.960.00%信貸服務
SVRSolvar Ltd
0.960-0.005-0.52%24.45萬23.60萬0.9650.9650.9750.9502.03億1.60億2.11億1.67億+2.13%+1.59%-3.52%-14.57%-4.40%-35.94%-23.95%17.19%0.15%5.784.292.59%信貸服務
LFSPALatitude Group Holdings Ltd
97.050-0.590-0.60%1223.0011.94萬97.64097.64097.65097.0501009.01億443.19億10.40億4.57億-0.48%+0.36%+2.27%+6.34%+21.07%+18.90%+14.47%--0.00%0.000.000.62%信貸服務
HUMHumm Group Ltd
0.430-0.005-1.15%18.95萬8.28萬0.4350.4350.4450.4302.20億1.42億5.11億3.30億-1.15%-4.44%-8.51%-22.09%-1.96%+3.82%-11.86%4.65%0.06%虧損71.673.45%信貸服務
MMEMoneyMe Ltd
0.064-0.001-1.54%53.76萬3.32萬0.0630.0650.0640.0605120.50萬2645.99萬8.00億4.13億-5.88%-8.57%-7.25%-23.81%+14.29%-41.82%-22.89%--0.13%5.331.686.15%信貸服務
WZRWisr Ltd
0.041-0.001-2.38%121.20萬4.91萬0.0400.0420.0420.0405623.69萬4652.91萬13.72億11.35億+10.81%+5.13%+7.89%+20.59%+78.26%+13.89%-14.58%--0.11%虧損虧損4.76%信貸服務
LFGLiberty Financial Group Ltd
3.890-0.120-2.99%1293.005030.004.0104.0104.0103.88011.82億2.26億3.04億5813.34萬+1.04%-2.02%+0.78%-5.81%+3.49%+9.92%-3.95%9.20%0.00%8.646.593.24%信貸服務
ZIPZip Co Ltd
1.270-0.040-3.05%541.38萬697.30萬1.2951.3101.3201.26014.31億10.96億11.27億8.63億-5.22%-1.17%+11.40%+48.54%+225.64%+130.91%+100.00%--0.63%虧損虧損4.58%信貸服務
CCPCredit Corp Group Ltd
14.800-0.480-3.14%16.24萬242.11萬15.02015.28015.18014.80010.07億9.75億6806.70萬6588.06萬-1.20%-4.76%-10.30%-23.62%+15.42%-9.46%-7.94%4.73%0.25%21.4511.182.49%信貸服務
PNCPioneer Credit Ltd
0.455-0.020-4.21%4547.002054.000.4500.4750.4650.4506127.32萬3960.82萬1.35億8705.11萬+1.11%+5.81%0.00%+18.18%+33.82%+18.18%+8.33%--0.01%32.50455.003.16%信貸服務
EPYEarlyPay Ltd
0.175-0.010-5.41%4.28萬7549.000.1750.1850.1800.1755070.86萬4099.21萬2.90億2.34億+2.94%0.00%-5.41%-25.53%-18.60%-30.00%-32.69%--0.02%虧損虧損2.70%信貸服務